![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:17:49 | 963.0 | 1 | O | 952.9 | 963.0 | Buy | 22,644 | 36 | LSE | |
00:06:19 | 955.9 | 6 | O | 955.9 | 963.0 | Sell | 22,643 | 35 | LSE | |
00:04:29 | 963.0 | 81 | O | 955.6 | 963.0 | Buy | 22,637 | 34 | LSE | |
23:47:28 | 959.8 | 462 | AT | 952.9 | 959.8 | Buy | 22,556 | 33 | LSE | |
23:15:37 | 956.7 | 2225 | AT | 956.7 | 963.0 | Sell | 22,094 | 32 | LSE | |
23:06:03 | 957.5 | 845 | AT | 956.6 | 957.5 | Buy | 19,869 | 31 | LSE | |
22:37:48 | 958.11 | 1000 | O | 957.0 | 964.4 | Sell | 19,024 | 30 | LSE | |
22:37:20 | 958.3 | 150 | AT | 958.3 | 964.4 | Sell | 18,024 | 29 | LSE | |
22:37:20 | 960.3 | 200 | AT | 960.3 | 964.4 | Sell | 17,874 | 28 | LSE | |
22:37:15 | 960.915 | 1000 | O | 960.3 | 964.4 | Sell | 17,674 | 27 | LSE | |
22:36:58 | 960.915 | 1000 | O | 960.3 | 964.4 | Sell | 16,674 | 26 | LSE | |
22:36:44 | 960.915 | 1000 | O | 960.3 | 964.4 | Sell | 15,674 | 25 | LSE | |
21:40:07 | 959.8 | 56 | O | 959.8 | 967.0 | Sell | 14,674 | 24 | LSE | |
21:31:40 | 966.1 | 930 | O | 959.8 | 966.1 | Buy | 14,618 | 23 | LSE | |
21:19:03 | 966.8 | 75 | O | 960.4 | 966.8 | Buy | 13,688 | 22 | LSE | |
21:06:08 | 968.546 | 2 | O | 961.0 | 968.6 | Buy | 13,613 | 21 | LSE | |
21:06:04 | 968.7 | 5 | O | 961.0 | 968.7 | Buy | 13,611 | 20 | LSE | |
20:32:33 | 968.9 | 1 | O | 961.6 | 968.9 | Buy | 13,606 | 19 | LSE | |
20:20:35 | 968.8 | 3132 | AT | 961.6 | 968.8 | Buy | 13,605 | 18 | LSE | |
20:02:28 | 969.1 | 950 | AT | 961.3 | 969.1 | Buy | 10,473 | 17 | LSE | |
20:02:28 | 967.8 | 150 | AT | 961.3 | 967.8 | Buy | 9,523 | 16 | LSE | |
20:02:08 | 968.53 | 1031 | O | 961.3 | 967.8 | Buy | 9,373 | 15 | LSE | |
19:44:08 | 969.5 | 1850 | AT | 959.5 | 969.5 | Buy | 8,342 | 14 | LSE | |
19:43:33 | 968.0 | 150 | AT | 968.0 | 969.5 | Sell | 6,492 | 13 | LSE | |
19:17:14 | 968.0 | 4 | O | 968.0 | 969.1 | Sell | 6,342 | 12 | LSE | |
18:27:47 | 968.0 | 1 | O | 968.0 | 970.8 | Sell | 6,338 | 11 | LSE | |
17:55:52 | 969.372 | 51 | O | 968.0 | 969.4 | Buy | 6,337 | 10 | LSE | |
17:54:53 | 968.0 | 42 | O | 968.0 | 969.4 | Sell | 6,286 | 9 | LSE | |
17:54:40 | 961.5 | 223 | AT | 961.5 | 969.4 | Sell | 6,244 | 8 | LSE | |
17:54:40 | 962.8 | 150 | AT | 962.8 | 969.4 | Sell | 6,021 | 7 | LSE | |
17:09:57 | 961.2 | 52 | O | 961.2 | 973.4 | Sell | 5,871 | 6 | LSE | |
17:07:56 | 960.8 | 468 | AT | 960.8 | 974.0 | Sell | 5,819 | 5 | LSE | |
17:06:49 | 974.0 | 5132 | O | 960.8 | 974.0 | Buy | 5,351 | 4 | LSE | |
17:06:03 | 974.036 | 14 | O | 961.1 | 974.3 | Buy | 219 | 3 | LSE | |
17:01:59 | 961.1 | 1 | O | 961.1 | 974.3 | Sell | 205 | 2 | LSE | |
17:00:09 | 974.4 | 204 | O | 961.2 | 974.4 | Buy | 204 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions