Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

819.30

-13.40

(-1.61%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Last trades on 05/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:12	868.7	219	UT	867.0	868.0	Buy		21,551	36	LSE
01:25:02	867.67	1000	O	866.9	868.0	Buy		21,332	35	LSE
01:24:44	867.67	1000	O	866.9	868.0	Buy		20,332	34	LSE
01:19:14	867.2	529	AT	867.2	868.0	Sell		19,332	33	LSE
01:19:14	867.3	1430	AT	867.3	868.0	Sell		18,803	32	LSE
01:16:30	867.0	49	AT	867.0	868.0	Sell		17,373	31	LSE
00:37:25	868.0	300	AT	865.5	868.0	Buy		17,324	30	LSE
00:27:53	868.0	150	AT	868.0	870.3	Sell		17,024	29	LSE
00:27:33	867.534	349	O	868.0	870.3	Sell		16,874	28	LSE
23:59:55	863.349	355	O	864.1	871.4	Sell		16,525	27	LSE
23:58:20	870.5	35	O	865.3	870.5	Buy		16,170	26	LSE
23:57:17	864.96	500	O	864.7	869.9	Sell		16,135	25	LSE
23:56:44	869.9	287	AT	864.4	869.9	Buy		15,635	24	LSE
23:56:39	869.9	3	O	864.4	869.9	Buy		15,348	23	LSE
23:51:28	869.2	287	O	863.8	869.2	Buy		15,345	22	LSE
23:50:47	863.8	50	O	863.8	869.2	Sell		15,058	21	LSE
23:10:30	863.0	150	AT	858.9	863.0	Buy		15,008	20	LSE
23:00:41	863.0	1	O	858.9	863.0	Buy		14,858	19	LSE
22:55:21	863.3	13	O	859.2	863.3	Buy		14,857	18	LSE
22:41:59	860.0	4732	O	859.4	865.2	Sell		14,844	17	LSE
22:32:24	857.852	40	O	857.7	865.3	Sell		10,112	16	LSE
22:06:14	859.8	16	O	859.8	863.9	Sell		10,072	15	LSE
21:11:19	857.8	200	O	857.8	863.2	Sell		10,056	14	LSE
21:01:37	858.2	930	O	858.2	860.0	Sell		9,856	13	LSE
20:42:55	858.4	1400	AT	858.4	860.0	Sell		8,926	12	LSE
20:29:17	860.0	581	O	858.7	860.0	Buy		7,526	11	LSE
20:15:12	860.0	150	AT	858.7	860.0	Buy		6,945	10	LSE
19:08:16	859.814	350	O	860.5	864.4	Sell		6,795	9	LSE
18:45:33	860.8	33	O	860.8	865.0	Sell		6,445	8	LSE
17:37:27	866.091	200	O	862.3	865.3	Buy		6,412	7	LSE
17:31:49	865.3	10	O	862.6	865.3	Buy		6,212	6	LSE
17:07:15	840.1	1000	O	840.1	892.2	Sell		6,202	5	LSE
17:05:43	869.6	59	O	862.0	869.6	Buy		5,202	4	LSE
17:05:18	861.181	5132	O	862.0	869.6	Sell		5,143	3	LSE
17:03:53	862.3	10	O	862.0	869.6	Sell		11	2	LSE
17:01:31	869.9	1	O	862.3	869.9	Buy		1	1	LSE

Scmesgaccetfgbx

Amundi Nasdaq100 II UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions