We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:50 | 911.1 | 5 | O | 911.1 | 917.0 | Sell | 3,192 | 17 | LSE | |
| 01:20:59 | 916.8 | 950 | AT | 911.1 | 916.8 | Buy | 3,187 | 16 | LSE | |
| 01:20:59 | 915.3 | 150 | AT | 911.1 | 915.3 | Buy | 2,237 | 15 | LSE | |
| 00:30:43 | 920.0 | 1 | O | 915.4 | 920.0 | Buy | 2,087 | 14 | LSE | |
| 00:15:11 | 914.2 | 1 | O | 914.2 | 918.4 | Sell | 2,086 | 13 | LSE | |
| 23:56:45 | 914.6 | 437 | O | 910.0 | 914.6 | Buy | 2,085 | 12 | LSE | |
| 23:42:43 | 914.3 | 100 | AT | 906.2 | 914.3 | Buy | 1,648 | 11 | LSE | |
| 23:30:54 | 912.4 | 6 | O | 904.2 | 912.4 | Buy | 1,548 | 10 | LSE | |
| 23:28:08 | 917.934 | 114 | O | 909.8 | 918.1 | Buy | 1,542 | 9 | LSE | |
| 21:24:04 | 916.2 | 4 | O | 911.8 | 916.2 | Buy | 1,428 | 8 | LSE | |
| 21:02:09 | 918.5 | 5 | O | 911.3 | 918.5 | Buy | 1,424 | 7 | LSE | |
| 20:55:19 | 920.014 | 543 | O | 915.5 | 920.1 | Buy | 1,419 | 6 | LSE | |
| 19:21:48 | 922.699 | 26 | O | 914.6 | 922.7 | Buy | 876 | 5 | LSE | |
| 19:07:54 | 922.7 | 1 | O | 914.6 | 922.7 | Buy | 850 | 4 | LSE | |
| 18:50:02 | 916.5 | 109 | AT | 916.5 | 920.7 | Sell | 849 | 3 | LSE | |
| 17:24:52 | 925.9 | 5 | O | 922.6 | 925.9 | Buy | 740 | 2 | LSE | |
| 17:04:01 | 918.4 | 735 | AT | 918.4 | 929.2 | Sell | 735 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
