Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

807.45

-8.35

(-1.02%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:34	927.2	53	O	920.0	927.2	Buy		3,307	26	LSE
01:03:50	928.2	860	AT	920.7	928.2	Buy		3,254	25	LSE
00:13:14	925.2	150	AT	919.2	925.2	Buy		2,394	24	LSE
00:05:03	924.9	5	O	918.6	924.6	Buy		2,244	23	LSE
00:01:22	918.6	1	O	918.6	924.9	Sell		2,239	22	LSE
23:54:42	922.0	2	O	922.0	925.5	Sell		2,238	21	LSE
22:58:25	918.7	2	O	918.7	926.3	Sell		2,236	20	LSE
22:12:14	924.88	540	O	919.0	925.0	Buy		2,234	19	LSE
21:27:25	925.4	324	O	919.3	925.4	Buy		1,694	18	LSE
21:27:13	925.399	135	O	919.3	925.4	Buy		1,370	17	LSE
19:17:51	919.5	149	AT	919.5	928.2	Sell		1,235	16	LSE
18:59:56	919.2	1	AT	919.2	927.9	Sell		1,086	15	LSE
18:28:59	920.2	1	O	920.2	926.3	Sell		1,085	14	LSE
18:20:42	926.3	64	O	920.5	926.3	Buy		1,084	13	LSE
18:20:42	920.5	421	O	920.5	926.3	Sell		1,020	12	LSE
18:18:18	920.2	483	O	920.2	926.3	Sell		599	11	LSE
17:53:02	932.2	7	O	913.7	932.2	Buy		116	10	LSE
17:46:42	931.5	1	O	913.0	931.5	Buy		109	9	LSE
17:46:39	907.8	11	O	907.8	937.6			108	8	LSE
17:46:38	929.7	2	O	915.7	929.7	Buy		97	7	LSE
17:46:38	915.7	2	O	915.7	929.7	Sell		95	6	LSE
17:46:38	915.7	19	O	915.7	929.7	Sell		93	5	LSE
17:46:38	915.7	3	O	915.7	929.7	Sell		74	4	LSE
17:46:38	929.7	12	O	915.7	929.7	Buy		71	3	LSE
17:46:38	915.7	1	O	915.7	929.7	Sell		59	2	LSE
17:46:38	915.7	58	O	915.7	929.7	Sell		58	1	LSE

Scmesgaccetfgbx

Kingdom of Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions