We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:44 | 888.2 | 1 | AT | 888.2 | 898.4 | Sell | 7,106 | 16 | LSE | |
| 01:19:44 | 888.2 | 1 | AT | 888.2 | 898.4 | Sell | 7,106 | 16 | LSE | |
| 01:05:25 | 898.0 | 3400 | AT | 888.0 | 898.0 | Buy | 7,105 | 15 | LSE | |
| 01:05:25 | 898.0 | 3400 | AT | 888.0 | 898.0 | Buy | 7,105 | 15 | LSE | |
| 01:02:31 | 897.0 | 150 | AT | 897.0 | 898.4 | Sell | 3,705 | 14 | LSE | |
| 01:02:31 | 897.0 | 150 | AT | 897.0 | 898.4 | Sell | 3,705 | 14 | LSE | |
| 00:24:19 | 889.4 | 30 | O | 889.4 | 900.5 | Sell | 3,555 | 13 | LSE | |
| 00:24:19 | 889.4 | 30 | O | 889.4 | 900.5 | Sell | 3,555 | 13 | LSE | |
| 23:56:26 | 902.9 | 1 | O | 894.7 | 902.6 | Buy | 3,525 | 12 | LSE | |
| 23:56:26 | 902.9 | 1 | O | 894.7 | 902.6 | Buy | 3,525 | 12 | LSE | |
| 23:15:22 | 899.504 | 2777 | O | 880.1 | 899.9 | Buy | 3,524 | 11 | LSE | |
| 23:15:22 | 899.504 | 2777 | O | 880.1 | 899.9 | Buy | 3,524 | 11 | LSE | |
| 23:11:11 | 900.0 | 350 | AT | 900.0 | 900.4 | Sell | 747 | 10 | LSE | |
| 23:11:11 | 900.0 | 350 | AT | 900.0 | 900.4 | Sell | 747 | 10 | LSE | |
| 22:52:46 | 899.4 | 150 | AT | 881.0 | 899.4 | Buy | 397 | 9 | LSE | |
| 22:52:46 | 899.4 | 150 | AT | 881.0 | 899.4 | Buy | 397 | 9 | LSE | |
| 22:51:48 | 899.0 | 20 | O | 893.5 | 899.0 | Buy | 247 | 8 | LSE | |
| 22:51:48 | 899.0 | 20 | O | 893.5 | 899.0 | Buy | 247 | 8 | LSE | |
| 20:31:23 | 890.8 | 150 | AT | 881.2 | 890.8 | Buy | 227 | 7 | LSE | |
| 20:31:23 | 890.8 | 150 | AT | 881.2 | 890.8 | Buy | 227 | 7 | LSE | |
| 19:23:51 | 891.0 | 3 | O | 877.9 | 891.0 | Buy | 77 | 6 | LSE | |
| 19:23:51 | 891.0 | 3 | O | 877.9 | 891.0 | Buy | 77 | 6 | LSE | |
| 18:50:11 | 891.3 | 1 | O | 878.2 | 891.3 | Buy | 74 | 5 | LSE | |
| 18:50:11 | 891.3 | 1 | O | 878.2 | 891.3 | Buy | 74 | 5 | LSE | |
| 17:35:10 | 889.6 | 2 | O | 882.8 | 889.6 | Buy | 73 | 4 | LSE | |
| 17:35:10 | 889.6 | 2 | O | 882.8 | 889.6 | Buy | 73 | 4 | LSE | |
| 17:03:12 | 893.344 | 67 | O | 885.7 | 893.5 | Buy | 71 | 3 | LSE | |
| 17:03:12 | 893.344 | 67 | O | 885.7 | 893.5 | Buy | 71 | 3 | LSE | |
| 17:01:10 | 884.9 | 2 | O | 884.9 | 894.4 | Sell | 4 | 2 | LSE | |
| 17:01:10 | 884.9 | 2 | O | 884.9 | 894.4 | Sell | 4 | 2 | LSE | |
| 17:01:02 | 884.9 | 2 | O | 884.9 | 894.4 | Sell | 2 | 1 | LSE | |
| 17:01:02 | 884.9 | 2 | O | 884.9 | 894.4 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
