![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:34 | 927.2 | 53 | O | 920.0 | 927.2 | Buy | 3,307 | 26 | LSE | |
01:03:50 | 928.2 | 860 | AT | 920.7 | 928.2 | Buy | 3,254 | 25 | LSE | |
00:13:14 | 925.2 | 150 | AT | 919.2 | 925.2 | Buy | 2,394 | 24 | LSE | |
00:05:03 | 924.9 | 5 | O | 918.6 | 924.6 | Buy | 2,244 | 23 | LSE | |
00:01:22 | 918.6 | 1 | O | 918.6 | 924.9 | Sell | 2,239 | 22 | LSE | |
23:54:42 | 922.0 | 2 | O | 922.0 | 925.5 | Sell | 2,238 | 21 | LSE | |
22:58:25 | 918.7 | 2 | O | 918.7 | 926.3 | Sell | 2,236 | 20 | LSE | |
22:12:14 | 924.88 | 540 | O | 919.0 | 925.0 | Buy | 2,234 | 19 | LSE | |
21:27:25 | 925.4 | 324 | O | 919.3 | 925.4 | Buy | 1,694 | 18 | LSE | |
21:27:13 | 925.399 | 135 | O | 919.3 | 925.4 | Buy | 1,370 | 17 | LSE | |
19:17:51 | 919.5 | 149 | AT | 919.5 | 928.2 | Sell | 1,235 | 16 | LSE | |
18:59:56 | 919.2 | 1 | AT | 919.2 | 927.9 | Sell | 1,086 | 15 | LSE | |
18:28:59 | 920.2 | 1 | O | 920.2 | 926.3 | Sell | 1,085 | 14 | LSE | |
18:20:42 | 926.3 | 64 | O | 920.5 | 926.3 | Buy | 1,084 | 13 | LSE | |
18:20:42 | 920.5 | 421 | O | 920.5 | 926.3 | Sell | 1,020 | 12 | LSE | |
18:18:18 | 920.2 | 483 | O | 920.2 | 926.3 | Sell | 599 | 11 | LSE | |
17:53:02 | 932.2 | 7 | O | 913.7 | 932.2 | Buy | 116 | 10 | LSE | |
17:46:42 | 931.5 | 1 | O | 913.0 | 931.5 | Buy | 109 | 9 | LSE | |
17:46:39 | 907.8 | 11 | O | 907.8 | 937.6 | 108 | 8 | LSE | ||
17:46:38 | 929.7 | 2 | O | 915.7 | 929.7 | Buy | 97 | 7 | LSE | |
17:46:38 | 915.7 | 2 | O | 915.7 | 929.7 | Sell | 95 | 6 | LSE | |
17:46:38 | 915.7 | 19 | O | 915.7 | 929.7 | Sell | 93 | 5 | LSE | |
17:46:38 | 915.7 | 3 | O | 915.7 | 929.7 | Sell | 74 | 4 | LSE | |
17:46:38 | 929.7 | 12 | O | 915.7 | 929.7 | Buy | 71 | 3 | LSE | |
17:46:38 | 915.7 | 1 | O | 915.7 | 929.7 | Sell | 59 | 2 | LSE | |
17:46:38 | 915.7 | 58 | O | 915.7 | 929.7 | Sell | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions