We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:33 | 866.8 | 682 | AT | 866.8 | 869.9 | Sell | 3,103 | 12 | LSE | |
| 01:16:30 | 866.8 | 1160 | AT | 866.8 | 869.3 | Sell | 2,421 | 11 | LSE | |
| 01:14:27 | 867.745 | 100 | O | 866.8 | 868.9 | Sell | 1,261 | 10 | LSE | |
| 00:04:24 | 866.8 | 210 | O | 866.8 | 874.0 | Sell | 1,161 | 9 | LSE | |
| 23:52:00 | 871.991 | 228 | O | 866.8 | 874.4 | Buy | 951 | 8 | LSE | |
| 22:22:10 | 867.3 | 10 | O | 863.2 | 867.3 | Buy | 723 | 7 | LSE | |
| 21:25:54 | 864.484 | 115 | O | 862.3 | 866.4 | Buy | 713 | 6 | LSE | |
| 19:41:12 | 862.216 | 416 | O | 862.8 | 866.9 | Sell | 598 | 5 | LSE | |
| 18:05:10 | 862.9 | 11 | O | 862.6 | 867.5 | Sell | 182 | 4 | LSE | |
| 17:04:28 | 860.8 | 20 | AT | 860.8 | 869.6 | Sell | 171 | 3 | LSE | |
| 17:04:28 | 862.1 | 150 | AT | 862.1 | 869.6 | Sell | 151 | 2 | LSE | |
| 17:01:51 | 871.2 | 1 | O | 861.1 | 871.2 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
