We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:49 | 857.3 | 58 | O | 851.9 | 857.3 | Buy | 3,826 | 17 | LSE | |
| 01:19:39 | 850.7 | 1145 | AT | 850.7 | 852.0 | Sell | 3,768 | 16 | LSE | |
| 01:19:13 | 852.0 | 150 | AT | 852.0 | 856.1 | Sell | 2,623 | 15 | LSE | |
| 01:16:32 | 836.785 | 300 | O | 829.1 | 879.6 | Sell | 2,473 | 14 | LSE | |
| 00:38:50 | 853.3 | 10 | O | 853.3 | 858.9 | Sell | 2,173 | 13 | LSE | |
| 00:13:05 | 853.24 | 100 | O | 852.4 | 858.3 | Sell | 2,163 | 12 | LSE | |
| 00:12:20 | 851.7 | 250 | O | 851.7 | 857.3 | Sell | 2,063 | 11 | LSE | |
| 00:11:24 | 852.9 | 250 | O | 852.9 | 858.5 | Sell | 1,813 | 10 | LSE | |
| 23:58:44 | 853.8 | 49 | O | 853.5 | 859.4 | Sell | 1,563 | 9 | LSE | |
| 23:55:00 | 858.4 | 5 | O | 852.3 | 858.4 | Buy | 1,514 | 8 | LSE | |
| 23:43:40 | 860.9 | 1 | O | 855.3 | 860.9 | Buy | 1,509 | 7 | LSE | |
| 22:45:02 | 855.9 | 193 | O | 855.9 | 865.2 | Sell | 1,508 | 6 | LSE | |
| 22:28:38 | 860.249 | 87 | O | 857.5 | 863.7 | Sell | 1,315 | 5 | LSE | |
| 19:35:03 | 862.0 | 1 | O | 856.4 | 862.0 | Buy | 1,228 | 4 | LSE | |
| 17:50:40 | 861.696 | 1159 | O | 859.4 | 865.0 | Sell | 1,227 | 3 | LSE | |
| 17:12:08 | 861.573 | 58 | O | 855.5 | 866.3 | Buy | 68 | 2 | LSE | |
| 17:05:19 | 863.9 | 10 | O | 858.1 | 863.9 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
