We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:30 | 850.6 | 1800 | AT | 850.6 | 855.9 | Sell | 2,550 | 11 | LSE | |
| 01:11:30 | 851.5 | 150 | AT | 851.5 | 855.6 | Sell | 750 | 10 | LSE | |
| 00:55:14 | 855.1 | 5 | O | 851.2 | 855.1 | Buy | 600 | 9 | LSE | |
| 00:08:51 | 856.7 | 24 | O | 852.8 | 857.0 | Buy | 595 | 8 | LSE | |
| 23:48:04 | 857.7 | 20 | O | 853.9 | 857.7 | Buy | 571 | 7 | LSE | |
| 20:06:59 | 851.201 | 500 | O | 847.4 | 853.1 | Buy | 551 | 6 | LSE | |
| 18:19:49 | 851.1 | 26 | O | 851.1 | 857.7 | Sell | 51 | 5 | LSE | |
| 17:48:06 | 858.3 | 2 | O | 850.8 | 858.3 | Buy | 25 | 4 | LSE | |
| 17:14:19 | 851.9 | 4 | O | 851.6 | 859.1 | Sell | 23 | 3 | LSE | |
| 17:01:46 | 852.5 | 16 | O | 852.5 | 861.8 | Sell | 19 | 2 | LSE | |
| 17:01:45 | 852.5 | 3 | O | 852.5 | 861.8 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
