We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:16 | 801.6 | 9 | O | 795.9 | 801.6 | Buy | 71,346 | 39 | LSE | |
| 03:07:40 | 801.7 | 123 | O | 795.9 | 801.7 | Buy | 71,337 | 38 | LSE | |
| 03:06:47 | 796.2 | 2 | O | 796.2 | 801.7 | Sell | 71,214 | 37 | LSE | |
| 03:02:11 | 795.6 | 1 | O | 795.6 | 801.4 | Sell | 71,212 | 36 | LSE | |
| 03:00:22 | 801.4 | 1 | O | 795.6 | 801.4 | Buy | 71,211 | 35 | LSE | |
| 02:56:09 | 795.6 | 0 | O | 795.6 | 801.4 | 71,210 | 34 | LSE | ||
| 02:55:07 | 801.4 | 4 | O | 795.6 | 801.4 | Buy | 71,210 | 33 | LSE | |
| 02:53:44 | 801.7 | 0 | O | 795.6 | 801.7 | 71,206 | 32 | LSE | ||
| 02:52:09 | 801.7 | 0 | O | 795.6 | 801.7 | 71,206 | 31 | LSE | ||
| 02:42:42 | 802.6 | 3667 | AT | 797.1 | 802.6 | Buy | 71,206 | 30 | LSE | |
| 02:32:39 | 797.1 | 2 | O | 797.1 | 803.1 | Sell | 67,539 | 29 | LSE | |
| 02:15:25 | 803.0 | 4 | O | 797.2 | 803.0 | Buy | 67,537 | 28 | LSE | |
| 02:09:21 | 802.7 | 2 | O | 796.6 | 802.7 | Buy | 67,533 | 27 | LSE | |
| 02:02:52 | 801.2 | 1 | O | 795.4 | 801.2 | Buy | 67,531 | 26 | LSE | |
| 01:59:30 | 800.9 | 1 | O | 795.1 | 800.9 | Buy | 67,530 | 25 | LSE | |
| 01:43:59 | 792.8 | 2592 | AT | 792.8 | 798.9 | Sell | 67,529 | 24 | LSE | |
| 01:38:46 | 798.9 | 2 | O | 792.9 | 798.9 | Buy | 64,937 | 23 | LSE | |
| 00:45:23 | 789.0 | 2529 | O | 788.7 | 792.6 | Sell | 64,935 | 22 | LSE | |
| 00:40:55 | 792.6 | 2 | O | 788.7 | 792.6 | Buy | 62,406 | 21 | LSE | |
| 00:39:38 | 787.4 | 2 | O | 788.1 | 791.7 | Sell | 62,404 | 20 | LSE | |
| 23:17:24 | 789.1 | 3 | O | 785.2 | 789.1 | Buy | 62,402 | 19 | LSE | |
| 23:17:24 | 789.1 | 4 | O | 785.2 | 789.1 | Buy | 62,399 | 18 | LSE | |
| 22:17:56 | 790.5 | 2 | O | 784.7 | 790.5 | Buy | 62,395 | 17 | LSE | |
| 22:13:51 | 790.8 | 62 | O | 784.7 | 790.8 | Buy | 62,393 | 16 | LSE | |
| 20:12:18 | 781.9 | 1 | O | 781.9 | 790.5 | Sell | 62,331 | 15 | LSE | |
| 20:07:04 | 790.5 | 2529 | O | 782.2 | 790.5 | Buy | 62,330 | 14 | LSE | |
| 20:06:26 | 790.5 | 1 | O | 782.2 | 790.5 | Buy | 59,801 | 13 | LSE | |
| 19:54:12 | 781.3 | 0 | O | 781.3 | 789.6 | 59,800 | 12 | LSE | ||
| 19:51:09 | 781.0 | 3 | O | 781.0 | 789.6 | Sell | 59,800 | 11 | LSE | |
| 19:49:01 | 789.6 | 138 | O | 781.3 | 789.6 | Buy | 59,797 | 10 | LSE | |
| 19:34:11 | 788.2 | 30000 | O | 781.7 | 788.5 | Buy | 59,659 | 9 | LSE | |
| 19:32:53 | 789.0 | 28702 | O | 781.7 | 788.5 | Buy | 29,659 | 8 | LSE | |
| 19:28:23 | 787.6 | 952 | O | 782.5 | 787.6 | Buy | 957 | 7 | LSE | |
| 19:01:48 | 803.3 | 0 | O | 789.5 | 803.3 | 5 | 6 | LSE | ||
| 19:01:48 | 803.3 | 1 | O | 789.5 | 803.3 | Buy | 5 | 5 | LSE | |
| 19:01:48 | 803.3 | 3 | O | 789.5 | 803.3 | Buy | 4 | 4 | LSE | |
| 19:01:48 | 789.5 | 0 | O | 789.5 | 803.3 | 1 | 3 | LSE | ||
| 19:01:48 | 803.3 | 1 | O | 789.5 | 803.3 | Buy | 1 | 2 | LSE | |
| 19:01:48 | 803.3 | 0 | O | 789.5 | 803.3 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
