![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:24:00 | 891.4 | 1200 | O | 889.0 | 891.4 | Buy | 5,068 | 21 | LSE | |
01:16:31 | 897.5 | 4 | O | 888.2 | 898.7 | Buy | 3,868 | 20 | LSE | |
00:30:31 | 891.4 | 3 | O | 891.7 | 896.9 | Sell | 3,864 | 19 | LSE | |
00:21:07 | 896.9 | 47 | O | 891.7 | 896.9 | Buy | 3,861 | 18 | LSE | |
23:57:31 | 899.2 | 3 | O | 894.8 | 899.2 | Buy | 3,814 | 17 | LSE | |
23:50:41 | 900.5 | 230 | O | 895.2 | 900.5 | Buy | 3,811 | 16 | LSE | |
23:41:12 | 894.9 | 12 | O | 894.9 | 901.3 | Sell | 3,581 | 15 | LSE | |
22:33:33 | 900.5 | 200 | O | 892.6 | 900.5 | Buy | 3,569 | 14 | LSE | |
22:23:22 | 899.2 | 3 | O | 892.2 | 899.2 | Buy | 3,369 | 13 | LSE | |
21:37:04 | 898.0 | 143 | O | 892.4 | 898.0 | Buy | 3,366 | 12 | LSE | |
21:18:07 | 897.4 | 1450 | AT | 891.8 | 897.4 | Buy | 3,223 | 11 | LSE | |
21:18:01 | 896.1 | 150 | AT | 891.8 | 896.1 | Buy | 1,773 | 10 | LSE | |
17:51:30 | 896.0 | 1144 | O | 896.0 | 899.8 | Sell | 1,623 | 9 | LSE | |
17:31:01 | 898.1 | 2 | O | 894.1 | 898.1 | Buy | 479 | 8 | LSE | |
17:07:24 | 899.8 | 50 | AT | 890.9 | 899.8 | Buy | 477 | 7 | LSE | |
17:03:15 | 900.5 | 222 | O | 890.1 | 900.8 | Buy | 427 | 6 | LSE | |
17:03:10 | 889.8 | 0 | O | 890.1 | 900.8 | 205 | 5 | LSE | ||
17:03:00 | 900.5 | 1 | O | 890.1 | 900.8 | Buy | 205 | 4 | LSE | |
17:02:37 | 900.5 | 111 | O | 890.1 | 900.5 | Buy | 204 | 3 | LSE | |
17:02:37 | 889.8 | 0 | O | 890.1 | 900.5 | 93 | 2 | LSE | ||
17:00:05 | 899.6 | 93 | AT | 889.0 | 899.6 | Buy | 93 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions