We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:06 | 907.8 | 1101 | O | 904.9 | 907.8 | Buy | 9,265 | 30 | LSE | |
| 01:12:09 | 905.0 | 200 | O | 905.0 | 909.9 | Sell | 8,164 | 29 | LSE | |
| 00:47:40 | 910.6 | 3472 | AT | 903.9 | 910.6 | Buy | 7,964 | 28 | LSE | |
| 00:44:36 | 910.0 | 32 | O | 903.4 | 910.0 | Buy | 4,492 | 27 | LSE | |
| 00:13:09 | 911.6 | 2192 | O | 904.2 | 911.0 | Buy | 4,460 | 26 | LSE | |
| 23:55:52 | 906.9 | 28 | O | 905.4 | 912.1 | Sell | 2,268 | 25 | LSE | |
| 23:55:35 | 911.0 | 4 | O | 906.9 | 911.0 | Buy | 2,240 | 24 | LSE | |
| 23:55:14 | 911.0 | 4 | O | 906.9 | 911.0 | Buy | 2,236 | 23 | LSE | |
| 23:55:06 | 911.6 | 40 | O | 907.2 | 911.6 | Buy | 2,232 | 22 | LSE | |
| 23:31:51 | 907.2 | 22 | O | 907.2 | 914.9 | Sell | 2,192 | 21 | LSE | |
| 23:30:02 | 904.7 | 100 | O | 904.3 | 912.0 | Sell | 2,170 | 20 | LSE | |
| 22:52:10 | 903.0 | 2 | O | 898.8 | 903.0 | Buy | 2,070 | 19 | LSE | |
| 22:29:37 | 903.7 | 2 | O | 899.3 | 903.7 | Buy | 2,068 | 18 | LSE | |
| 22:29:37 | 903.7 | 3 | O | 899.3 | 903.7 | Buy | 2,066 | 17 | LSE | |
| 22:18:48 | 899.6 | 44 | O | 899.6 | 904.0 | Sell | 2,063 | 16 | LSE | |
| 22:15:14 | 903.7 | 110 | O | 899.6 | 903.7 | Buy | 2,019 | 15 | LSE | |
| 20:59:10 | 898.2 | 0 | O | 898.2 | 902.5 | 1,909 | 14 | LSE | ||
| 20:42:59 | 898.7 | 22 | O | 898.4 | 902.6 | Sell | 1,909 | 13 | LSE | |
| 20:37:28 | 902.9 | 1 | O | 898.7 | 902.9 | Buy | 1,887 | 12 | LSE | |
| 20:36:07 | 898.7 | 1 | O | 898.7 | 902.6 | Sell | 1,886 | 11 | LSE | |
| 20:04:01 | 902.5 | 2 | O | 898.4 | 902.5 | Buy | 1,885 | 10 | LSE | |
| 19:21:10 | 897.4 | 11 | O | 897.4 | 904.2 | Sell | 1,883 | 9 | LSE | |
| 18:52:36 | 896.8 | 11 | O | 896.8 | 903.6 | Sell | 1,872 | 8 | LSE | |
| 18:45:22 | 903.0 | 1 | O | 896.3 | 903.0 | Buy | 1,861 | 7 | LSE | |
| 18:35:46 | 896.5 | 55 | O | 896.5 | 903.3 | Sell | 1,860 | 6 | LSE | |
| 18:11:38 | 894.5 | 111 | O | 894.5 | 901.3 | Sell | 1,805 | 5 | LSE | |
| 17:59:59 | 899.7 | 2 | O | 892.9 | 899.7 | Buy | 1,694 | 4 | LSE | |
| 17:06:46 | 899.8 | 1666 | O | 889.5 | 899.8 | Buy | 1,692 | 3 | LSE | |
| 17:01:41 | 889.5 | 25 | O | 889.8 | 899.9 | Sell | 26 | 2 | LSE | |
| 17:01:32 | 899.9 | 1 | O | 889.8 | 900.2 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
