We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:28 | 881.0 | 104 | O | 876.7 | 881.0 | Buy | 19,641 | 23 | LSE | |
| 01:00:46 | 879.6 | 34 | O | 872.7 | 879.6 | Buy | 19,537 | 22 | LSE | |
| 00:51:01 | 879.7 | 568 | O | 875.8 | 880.0 | Buy | 19,503 | 21 | LSE | |
| 00:27:52 | 882.7 | 2 | O | 874.2 | 882.7 | Buy | 18,935 | 20 | LSE | |
| 00:27:30 | 883.3 | 1 | O | 874.5 | 883.3 | Buy | 18,933 | 19 | LSE | |
| 00:17:10 | 876.0 | 40 | O | 876.0 | 884.5 | Sell | 18,932 | 18 | LSE | |
| 00:14:14 | 886.2 | 8489 | AT | 877.6 | 886.2 | Buy | 18,892 | 17 | LSE | |
| 23:57:17 | 889.3 | 7870 | O | 880.7 | 889.3 | Buy | 10,403 | 16 | LSE | |
| 23:51:02 | 882.4 | 4 | O | 882.4 | 888.4 | Sell | 2,533 | 15 | LSE | |
| 23:44:23 | 887.8 | 1 | O | 881.8 | 887.8 | Buy | 2,529 | 14 | LSE | |
| 23:31:40 | 888.9 | 1 | O | 881.1 | 888.9 | Buy | 2,528 | 13 | LSE | |
| 22:58:10 | 886.8 | 2 | O | 886.8 | 891.3 | Sell | 2,527 | 12 | LSE | |
| 20:39:01 | 891.4 | 5 | O | 884.5 | 891.4 | Buy | 2,525 | 11 | LSE | |
| 20:18:54 | 892.6 | 604 | O | 885.9 | 892.6 | Buy | 2,520 | 10 | LSE | |
| 19:08:47 | 891.9 | 1 | O | 885.0 | 891.9 | Buy | 1,916 | 9 | LSE | |
| 18:23:20 | 892.6 | 55 | O | 885.7 | 892.6 | Buy | 1,915 | 8 | LSE | |
| 17:52:18 | 893.5 | 1 | O | 886.6 | 893.5 | Buy | 1,860 | 7 | LSE | |
| 17:51:23 | 886.6 | 1 | O | 886.6 | 893.5 | Sell | 1,859 | 6 | LSE | |
| 17:51:07 | 886.9 | 1029 | O | 886.9 | 893.8 | Sell | 1,858 | 5 | LSE | |
| 17:48:49 | 887.2 | 825 | O | 887.2 | 894.1 | Sell | 829 | 4 | LSE | |
| 17:04:40 | 896.7 | 0 | O | 887.1 | 896.7 | 4 | 3 | LSE | ||
| 17:04:40 | 896.7 | 2 | O | 887.1 | 896.7 | Buy | 4 | 2 | LSE | |
| 17:01:24 | 897.3 | 2 | O | 887.4 | 897.9 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
