We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:49 | 896.6 | 167 | O | 890.2 | 896.6 | Buy | 4,083 | 32 | LSE | |
| 00:55:10 | 895.7 | 570 | O | 890.3 | 895.7 | Buy | 3,916 | 31 | LSE | |
| 00:29:32 | 897.5 | 30 | O | 891.5 | 897.5 | Buy | 3,346 | 30 | LSE | |
| 00:28:56 | 897.2 | 142 | AT | 891.2 | 897.2 | Buy | 3,316 | 29 | LSE | |
| 00:28:56 | 897.2 | 64 | O | 891.2 | 897.2 | Buy | 3,174 | 28 | LSE | |
| 23:16:35 | 888.6 | 1 | O | 876.6 | 888.6 | Buy | 3,110 | 27 | LSE | |
| 23:10:20 | 889.3 | 41 | O | 884.3 | 889.3 | Buy | 3,109 | 26 | LSE | |
| 22:57:08 | 893.0 | 155 | O | 877.4 | 893.0 | Buy | 3,068 | 25 | LSE | |
| 22:56:52 | 893.3 | 434 | AT | 877.7 | 893.3 | Buy | 2,913 | 24 | LSE | |
| 22:56:52 | 890.3 | 134 | AT | 877.7 | 890.3 | Buy | 2,479 | 23 | LSE | |
| 22:56:52 | 890.3 | 293 | O | 877.7 | 890.3 | Buy | 2,345 | 22 | LSE | |
| 22:48:37 | 890.3 | 502 | AT | 878.0 | 890.3 | Buy | 2,052 | 21 | LSE | |
| 22:37:29 | 892.6 | 22 | O | 877.2 | 892.6 | Buy | 1,550 | 20 | LSE | |
| 22:32:47 | 889.1 | 2 | O | 882.0 | 889.1 | Buy | 1,528 | 19 | LSE | |
| 22:10:02 | 890.3 | 2 | O | 890.3 | 897.1 | Sell | 1,526 | 18 | LSE | |
| 21:12:22 | 897.4 | 2 | O | 890.8 | 897.4 | Buy | 1,524 | 17 | LSE | |
| 20:58:21 | 897.1 | 333 | O | 892.4 | 897.1 | Buy | 1,522 | 16 | LSE | |
| 20:55:33 | 897.1 | 68 | O | 892.4 | 897.1 | Buy | 1,189 | 15 | LSE | |
| 20:54:57 | 897.1 | 600 | AT | 892.3 | 897.1 | Buy | 1,121 | 14 | LSE | |
| 20:54:39 | 892.4 | 72 | O | 892.4 | 897.1 | Sell | 521 | 13 | LSE | |
| 20:51:01 | 892.3 | 1 | O | 892.3 | 896.8 | Sell | 449 | 12 | LSE | |
| 20:49:15 | 896.8 | 139 | O | 892.2 | 896.8 | Buy | 448 | 11 | LSE | |
| 19:36:17 | 899.0 | 27 | O | 892.3 | 899.0 | Buy | 309 | 10 | LSE | |
| 19:31:31 | 892.5 | 0 | O | 892.5 | 899.3 | 282 | 9 | LSE | ||
| 19:29:02 | 899.6 | 150 | O | 892.9 | 899.6 | Buy | 282 | 8 | LSE | |
| 19:17:37 | 899.9 | 22 | O | 893.2 | 899.9 | Buy | 132 | 7 | LSE | |
| 18:50:02 | 899.6 | 20 | O | 892.5 | 899.6 | Buy | 110 | 6 | LSE | |
| 18:47:04 | 899.3 | 10 | O | 892.5 | 899.3 | Buy | 90 | 5 | LSE | |
| 18:40:33 | 899.3 | 55 | O | 892.5 | 899.3 | Buy | 80 | 4 | LSE | |
| 18:35:09 | 899.3 | 3 | O | 892.2 | 899.0 | Buy | 25 | 3 | LSE | |
| 17:41:10 | 891.5 | 22 | O | 891.5 | 898.3 | Sell | 22 | 2 | LSE | |
| 17:01:31 | 901.1 | 0 | O | 890.7 | 901.1 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
