We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:20 | 881.3 | 486 | UT | 881.3 | 884.3 | Sell | 26,730 | 37 | LSE | |
| 01:29:42 | 884.3 | 0 | O | 881.3 | 884.3 | 26,244 | 36 | LSE | ||
| 01:29:42 | 881.3 | 2490 | AT | 877.5 | 881.3 | Buy | 26,244 | 35 | LSE | |
| 01:04:38 | 879.3 | 113 | O | 876.1 | 879.3 | Buy | 23,754 | 34 | LSE | |
| 01:03:07 | 879.3 | 113 | O | 876.2 | 879.3 | Buy | 23,641 | 33 | LSE | |
| 00:44:21 | 875.0 | 3744 | AT | 875.0 | 879.3 | Sell | 23,528 | 32 | LSE | |
| 00:44:21 | 875.0 | 2856 | AT | 875.0 | 879.3 | Sell | 19,784 | 31 | LSE | |
| 00:42:48 | 879.5 | 4049 | O | 879.5 | 883.8 | Sell | 16,928 | 30 | LSE | |
| 00:42:28 | 879.7 | 4000 | O | 879.7 | 883.8 | Sell | 12,879 | 29 | LSE | |
| 00:36:51 | 885.5 | 110 | O | 877.0 | 885.5 | Buy | 8,879 | 28 | LSE | |
| 00:16:24 | 880.7 | 500 | AT | 879.5 | 880.7 | Buy | 8,769 | 27 | LSE | |
| 00:16:16 | 880.7 | 500 | AT | 879.5 | 880.7 | Buy | 8,269 | 26 | LSE | |
| 00:00:41 | 887.6 | 1035 | O | 879.2 | 887.6 | Buy | 7,769 | 25 | LSE | |
| 23:55:41 | 879.5 | 2 | O | 879.5 | 888.1 | Sell | 6,734 | 24 | LSE | |
| 23:42:54 | 887.9 | 3 | O | 879.6 | 887.9 | Buy | 6,732 | 23 | LSE | |
| 23:40:05 | 888.2 | 5 | O | 879.9 | 888.2 | Buy | 6,729 | 22 | LSE | |
| 23:36:33 | 887.9 | 7 | O | 879.5 | 887.9 | Buy | 6,724 | 21 | LSE | |
| 23:11:14 | 881.9 | 136 | O | 875.3 | 881.9 | Buy | 6,717 | 20 | LSE | |
| 23:09:11 | 882.3 | 56 | O | 875.4 | 882.3 | Buy | 6,581 | 19 | LSE | |
| 22:53:30 | 881.7 | 11 | O | 874.9 | 881.7 | Buy | 6,525 | 18 | LSE | |
| 21:54:12 | 879.4 | 713 | O | 873.5 | 879.4 | Buy | 6,514 | 17 | LSE | |
| 21:47:17 | 877.5 | 55 | O | 873.5 | 877.5 | Buy | 5,801 | 16 | LSE | |
| 20:26:56 | 879.7 | 1 | O | 873.5 | 879.7 | Buy | 5,746 | 15 | LSE | |
| 20:26:56 | 879.7 | 56 | O | 873.5 | 879.7 | Buy | 5,745 | 14 | LSE | |
| 20:26:56 | 873.5 | 1 | O | 873.5 | 879.7 | Sell | 5,689 | 13 | LSE | |
| 19:57:24 | 873.5 | 1 | O | 873.5 | 878.9 | Sell | 5,688 | 12 | LSE | |
| 19:48:49 | 879.7 | 3500 | O | 873.5 | 879.9 | Buy | 5,687 | 11 | LSE | |
| 19:19:57 | 873.5 | 400 | O | 873.5 | 879.1 | Sell | 2,187 | 10 | LSE | |
| 19:06:53 | 879.4 | 339 | O | 873.5 | 879.4 | Buy | 1,787 | 9 | LSE | |
| 19:05:35 | 879.4 | 339 | O | 872.6 | 879.4 | Buy | 1,448 | 8 | LSE | |
| 18:13:32 | 878.3 | 853 | O | 871.4 | 878.3 | Buy | 1,109 | 7 | LSE | |
| 17:08:04 | 878.6 | 226 | O | 868.4 | 878.6 | Buy | 256 | 6 | LSE | |
| 17:01:47 | 878.6 | 24 | O | 868.1 | 878.3 | Buy | 30 | 5 | LSE | |
| 17:01:46 | 868.4 | 1 | O | 868.1 | 878.3 | Sell | 6 | 4 | LSE | |
| 17:01:31 | 878.6 | 0 | O | 868.1 | 878.3 | 5 | 3 | LSE | ||
| 17:01:18 | 878.6 | 0 | O | 868.1 | 878.3 | 5 | 2 | LSE | ||
| 17:01:18 | 878.6 | 5 | O | 868.1 | 878.3 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
