![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:24:17 | 876.2 | 570 | O | 869.6 | 876.2 | Buy | 19,513 | 46 | LSE | |
01:22:17 | 876.0 | 4333 | AT | 869.4 | 876.0 | Buy | 18,943 | 45 | LSE | |
01:20:13 | 876.3 | 2 | O | 869.6 | 876.3 | Buy | 14,610 | 44 | LSE | |
01:15:43 | 876.7 | 112 | O | 870.2 | 876.7 | Buy | 14,608 | 43 | LSE | |
01:02:18 | 875.8 | 112 | O | 869.2 | 875.8 | Buy | 14,496 | 42 | LSE | |
00:26:23 | 875.0 | 21 | O | 868.3 | 875.0 | Buy | 14,384 | 41 | LSE | |
00:26:14 | 875.0 | 207 | AT | 868.3 | 875.0 | Buy | 14,363 | 40 | LSE | |
23:58:27 | 876.0 | 277 | O | 869.6 | 875.7 | Buy | 14,156 | 39 | LSE | |
23:47:51 | 871.3 | 246 | O | 871.3 | 877.9 | Sell | 13,879 | 38 | LSE | |
23:44:13 | 877.6 | 538 | O | 871.0 | 877.6 | Buy | 13,633 | 37 | LSE | |
23:00:49 | 877.1 | 1117 | O | 870.4 | 877.0 | Buy | 13,095 | 36 | LSE | |
22:46:47 | 878.3 | 20 | O | 869.6 | 878.3 | Buy | 11,978 | 35 | LSE | |
22:46:47 | 878.3 | 1 | O | 869.6 | 878.3 | Buy | 11,958 | 34 | LSE | |
22:44:22 | 877.7 | 207 | AT | 869.6 | 877.7 | Buy | 11,957 | 33 | LSE | |
22:02:57 | 869.6 | 23 | O | 869.6 | 875.6 | Sell | 11,750 | 32 | LSE | |
20:51:19 | 874.2 | 285 | O | 869.6 | 874.2 | Buy | 11,727 | 31 | LSE | |
20:38:25 | 874.1 | 1104 | AT | 874.1 | 885.4 | Sell | 11,442 | 30 | LSE | |
20:38:25 | 874.1 | 1103 | AT | 874.1 | 874.2 | Sell | 10,338 | 29 | LSE | |
20:34:05 | 874.1 | 150 | AT | 874.1 | 874.2 | Sell | 9,235 | 28 | LSE | |
20:33:56 | 874.1 | 1829 | AT | 869.6 | 874.1 | Buy | 9,085 | 27 | LSE | |
20:28:07 | 869.6 | 0 | O | 869.6 | 874.2 | 7,256 | 26 | LSE | ||
19:28:30 | 873.0 | 100 | O | 869.6 | 873.0 | Buy | 7,256 | 25 | LSE | |
19:28:11 | 873.0 | 164 | O | 869.6 | 873.0 | Buy | 7,156 | 24 | LSE | |
19:25:06 | 873.3 | 34 | O | 869.6 | 873.3 | Buy | 6,992 | 23 | LSE | |
19:24:08 | 873.3 | 6 | O | 869.6 | 873.3 | Buy | 6,958 | 22 | LSE | |
19:08:16 | 870.3 | 1500 | O | 865.8 | 870.3 | Buy | 6,952 | 21 | LSE | |
19:05:53 | 870.5 | 1539 | O | 866.1 | 870.5 | Buy | 5,452 | 20 | LSE | |
19:05:47 | 870.5 | 27 | O | 866.1 | 870.5 | Buy | 3,913 | 19 | LSE | |
19:02:22 | 872.5 | 57 | O | 865.8 | 872.5 | Buy | 3,886 | 18 | LSE | |
18:00:33 | 873.6 | 151 | O | 867.0 | 873.6 | Buy | 3,829 | 17 | LSE | |
17:53:05 | 874.1 | 1029 | O | 867.5 | 874.1 | Buy | 3,678 | 16 | LSE | |
17:30:06 | 871.0 | 574 | O | 865.4 | 871.0 | Buy | 2,649 | 15 | LSE | |
17:23:00 | 871.0 | 574 | O | 865.4 | 871.0 | Buy | 2,075 | 14 | LSE | |
17:22:51 | 871.0 | 205 | O | 865.4 | 871.0 | Buy | 1,501 | 13 | LSE | |
17:11:10 | 871.0 | 1 | O | 864.1 | 870.8 | Buy | 1,296 | 12 | LSE | |
17:11:10 | 864.1 | 1 | O | 864.1 | 870.8 | Sell | 1,295 | 11 | LSE | |
17:05:43 | 872.5 | 113 | O | 863.2 | 872.5 | Buy | 1,294 | 10 | LSE | |
17:04:13 | 873.3 | 5 | O | 862.8 | 872.9 | Buy | 1,181 | 9 | LSE | |
17:04:03 | 873.3 | 0 | O | 862.8 | 872.9 | 1,176 | 8 | LSE | ||
17:03:55 | 861.4 | 1 | O | 862.1 | 873.9 | Sell | 1,176 | 7 | LSE | |
17:03:55 | 861.4 | 1 | O | 862.1 | 873.9 | Sell | 1,175 | 6 | LSE | |
17:03:47 | 861.4 | 1 | O | 862.1 | 873.9 | Sell | 1,174 | 5 | LSE | |
17:03:45 | 861.4 | 342 | O | 862.1 | 873.9 | Sell | 1,173 | 4 | LSE | |
17:03:42 | 861.4 | 5 | O | 862.1 | 873.9 | Sell | 831 | 3 | LSE | |
17:03:40 | 861.4 | 255 | O | 862.1 | 874.2 | Sell | 826 | 2 | LSE | |
17:03:01 | 874.2 | 571 | O | 862.1 | 874.2 | Buy | 571 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions