We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:41 | 867.3 | 4268 | AT | 860.7 | 867.3 | Buy | 20,122 | 27 | LSE | |
| 02:03:21 | 867.4 | 4610 | O | 857.2 | 867.4 | Buy | 15,854 | 26 | LSE | |
| 01:17:55 | 863.1 | 250 | O | 856.2 | 863.1 | Buy | 11,244 | 25 | LSE | |
| 00:56:40 | 857.6 | 1 | O | 857.6 | 864.0 | Sell | 10,994 | 24 | LSE | |
| 00:24:51 | 859.1 | 1752 | O | 859.1 | 869.4 | Sell | 10,993 | 23 | LSE | |
| 00:01:38 | 859.2 | 102 | AT | 859.2 | 869.4 | Sell | 9,241 | 22 | LSE | |
| 00:01:38 | 859.3 | 1342 | AT | 859.3 | 869.4 | Sell | 9,139 | 21 | LSE | |
| 00:01:17 | 861.0 | 110 | AT | 859.2 | 861.0 | Buy | 7,797 | 20 | LSE | |
| 00:01:10 | 860.2 | 1452 | O | 860.2 | 868.1 | Sell | 7,687 | 19 | LSE | |
| 23:54:10 | 861.3 | 1 | O | 861.3 | 868.7 | Sell | 6,235 | 18 | LSE | |
| 23:05:52 | 865.8 | 34 | O | 861.6 | 865.8 | Buy | 6,234 | 17 | LSE | |
| 22:25:44 | 867.1 | 1000 | AT | 860.1 | 867.1 | Buy | 6,200 | 16 | LSE | |
| 22:24:16 | 861.0 | 77 | AT | 860.4 | 861.0 | Buy | 5,200 | 15 | LSE | |
| 22:03:15 | 861.0 | 1089 | AT | 860.4 | 861.0 | Buy | 5,123 | 14 | LSE | |
| 22:02:01 | 861.0 | 1 | O | 860.4 | 861.0 | Buy | 4,034 | 13 | LSE | |
| 21:51:08 | 866.8 | 1 | O | 860.1 | 866.8 | Buy | 4,033 | 12 | LSE | |
| 20:57:51 | 867.1 | 14 | O | 860.2 | 867.1 | Buy | 4,032 | 11 | LSE | |
| 20:05:46 | 865.9 | 85 | O | 860.6 | 865.9 | Buy | 4,018 | 10 | LSE | |
| 19:53:08 | 860.7 | 133 | O | 860.7 | 865.8 | Sell | 3,933 | 9 | LSE | |
| 19:36:42 | 866.3 | 1 | O | 860.0 | 866.3 | Buy | 3,800 | 8 | LSE | |
| 19:35:20 | 866.4 | 1154 | O | 859.6 | 866.3 | Buy | 3,799 | 7 | LSE | |
| 19:25:15 | 866.1 | 1 | O | 859.3 | 866.1 | Buy | 2,645 | 6 | LSE | |
| 18:50:59 | 862.5 | 2000 | O | 862.5 | 865.8 | Sell | 2,644 | 5 | LSE | |
| 18:36:46 | 868.0 | 600 | AT | 858.5 | 868.0 | Buy | 644 | 4 | LSE | |
| 18:11:37 | 868.6 | 28 | O | 858.2 | 868.6 | Buy | 44 | 3 | LSE | |
| 18:01:19 | 856.1 | 11 | O | 856.5 | 868.4 | Sell | 16 | 2 | LSE | |
| 18:01:11 | 868.1 | 5 | O | 856.1 | 868.4 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
