Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

797.10

-15.55

(-1.91%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Last trades on 08/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:17	876.2	570	O	869.6	876.2	Buy		19,513	46	LSE
01:22:17	876.0	4333	AT	869.4	876.0	Buy		18,943	45	LSE
01:20:13	876.3	2	O	869.6	876.3	Buy		14,610	44	LSE
01:15:43	876.7	112	O	870.2	876.7	Buy		14,608	43	LSE
01:02:18	875.8	112	O	869.2	875.8	Buy		14,496	42	LSE
00:26:23	875.0	21	O	868.3	875.0	Buy		14,384	41	LSE
00:26:14	875.0	207	AT	868.3	875.0	Buy		14,363	40	LSE
23:58:27	876.0	277	O	869.6	875.7	Buy		14,156	39	LSE
23:47:51	871.3	246	O	871.3	877.9	Sell		13,879	38	LSE
23:44:13	877.6	538	O	871.0	877.6	Buy		13,633	37	LSE
23:00:49	877.1	1117	O	870.4	877.0	Buy		13,095	36	LSE
22:46:47	878.3	20	O	869.6	878.3	Buy		11,978	35	LSE
22:46:47	878.3	1	O	869.6	878.3	Buy		11,958	34	LSE
22:44:22	877.7	207	AT	869.6	877.7	Buy		11,957	33	LSE
22:02:57	869.6	23	O	869.6	875.6	Sell		11,750	32	LSE
20:51:19	874.2	285	O	869.6	874.2	Buy		11,727	31	LSE
20:38:25	874.1	1104	AT	874.1	885.4	Sell		11,442	30	LSE
20:38:25	874.1	1103	AT	874.1	874.2	Sell		10,338	29	LSE
20:34:05	874.1	150	AT	874.1	874.2	Sell		9,235	28	LSE
20:33:56	874.1	1829	AT	869.6	874.1	Buy		9,085	27	LSE
20:28:07	869.6	0	O	869.6	874.2			7,256	26	LSE
19:28:30	873.0	100	O	869.6	873.0	Buy		7,256	25	LSE
19:28:11	873.0	164	O	869.6	873.0	Buy		7,156	24	LSE
19:25:06	873.3	34	O	869.6	873.3	Buy		6,992	23	LSE
19:24:08	873.3	6	O	869.6	873.3	Buy		6,958	22	LSE
19:08:16	870.3	1500	O	865.8	870.3	Buy		6,952	21	LSE
19:05:53	870.5	1539	O	866.1	870.5	Buy		5,452	20	LSE
19:05:47	870.5	27	O	866.1	870.5	Buy		3,913	19	LSE
19:02:22	872.5	57	O	865.8	872.5	Buy		3,886	18	LSE
18:00:33	873.6	151	O	867.0	873.6	Buy		3,829	17	LSE
17:53:05	874.1	1029	O	867.5	874.1	Buy		3,678	16	LSE
17:30:06	871.0	574	O	865.4	871.0	Buy		2,649	15	LSE
17:23:00	871.0	574	O	865.4	871.0	Buy		2,075	14	LSE
17:22:51	871.0	205	O	865.4	871.0	Buy		1,501	13	LSE
17:11:10	871.0	1	O	864.1	870.8	Buy		1,296	12	LSE
17:11:10	864.1	1	O	864.1	870.8	Sell		1,295	11	LSE
17:05:43	872.5	113	O	863.2	872.5	Buy		1,294	10	LSE
17:04:13	873.3	5	O	862.8	872.9	Buy		1,181	9	LSE
17:04:03	873.3	0	O	862.8	872.9			1,176	8	LSE
17:03:55	861.4	1	O	862.1	873.9	Sell		1,176	7	LSE
17:03:55	861.4	1	O	862.1	873.9	Sell		1,175	6	LSE
17:03:47	861.4	1	O	862.1	873.9	Sell		1,174	5	LSE
17:03:45	861.4	342	O	862.1	873.9	Sell		1,173	4	LSE
17:03:42	861.4	5	O	862.1	873.9	Sell		831	3	LSE
17:03:40	861.4	255	O	862.1	874.2	Sell		826	2	LSE
17:03:01	874.2	571	O	862.1	874.2	Buy		571	1	LSE

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions