We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:18 | 950.282 | 6 | O | 944.5 | 950.4 | Buy | 20,651 | 33 | LSE | |
| 00:54:30 | 940.9 | 150 | AT | 936.2 | 940.9 | Buy | 20,645 | 32 | LSE | |
| 00:49:07 | 940.9 | 1 | O | 936.3 | 940.9 | Buy | 20,495 | 31 | LSE | |
| 00:30:59 | 931.5 | 2 | O | 931.5 | 937.3 | Sell | 20,494 | 30 | LSE | |
| 00:07:15 | 939.5 | 259 | AT | 934.0 | 939.5 | Buy | 20,492 | 29 | LSE | |
| 00:07:15 | 938.2 | 150 | AT | 934.0 | 938.2 | Buy | 20,233 | 28 | LSE | |
| 00:03:24 | 937.21 | 550 | O | 932.8 | 937.3 | Buy | 20,083 | 27 | LSE | |
| 23:50:47 | 939.5 | 67 | AT | 939.5 | 947.8 | Sell | 19,533 | 26 | LSE | |
| 23:49:29 | 945.296 | 1101 | O | 945.2 | 950.0 | Sell | 19,466 | 25 | LSE | |
| 23:49:16 | 950.0 | 4 | O | 945.2 | 950.0 | Buy | 18,365 | 24 | LSE | |
| 23:34:17 | 953.2 | 150 | AT | 953.2 | 959.5 | Sell | 18,361 | 23 | LSE | |
| 23:33:08 | 954.4 | 40 | O | 954.4 | 960.8 | Sell | 18,211 | 22 | LSE | |
| 23:00:10 | 954.7 | 150 | AT | 954.7 | 963.0 | Sell | 18,171 | 21 | LSE | |
| 22:46:50 | 963.6 | 1 | O | 951.7 | 963.6 | Buy | 18,021 | 20 | LSE | |
| 22:23:40 | 959.0 | 1142 | AT | 951.7 | 959.0 | Buy | 18,020 | 19 | LSE | |
| 22:23:14 | 958.599 | 700 | O | 951.3 | 958.6 | Buy | 16,878 | 18 | LSE | |
| 21:53:35 | 960.5 | 20 | O | 954.6 | 960.5 | Buy | 16,178 | 17 | LSE | |
| 21:37:46 | 960.999 | 417 | O | 954.7 | 961.0 | Buy | 16,158 | 16 | LSE | |
| 21:13:56 | 961.0 | 4653 | AT | 954.3 | 961.0 | Buy | 15,741 | 15 | LSE | |
| 20:26:51 | 957.712 | 2000 | O | 953.4 | 957.8 | Buy | 11,088 | 14 | LSE | |
| 20:26:33 | 957.712 | 2000 | O | 953.4 | 957.8 | Buy | 9,088 | 13 | LSE | |
| 20:07:25 | 960.752 | 19 | O | 953.4 | 960.9 | Buy | 7,088 | 12 | LSE | |
| 18:24:45 | 961.7 | 1 | O | 954.3 | 961.7 | Buy | 7,069 | 11 | LSE | |
| 18:14:36 | 961.652 | 500 | O | 954.4 | 961.8 | Buy | 7,068 | 10 | LSE | |
| 18:14:11 | 961.8 | 5 | O | 954.4 | 961.8 | Buy | 6,568 | 9 | LSE | |
| 18:12:02 | 954.7 | 4 | O | 954.7 | 962.1 | Sell | 6,563 | 8 | LSE | |
| 17:16:50 | 961.1 | 2000 | AT | 954.1 | 961.1 | Buy | 6,559 | 7 | LSE | |
| 17:12:07 | 954.112 | 2100 | O | 953.0 | 963.3 | 4,559 | 6 | LSE | ||
| 17:12:07 | 954.112 | 2100 | O | 953.0 | 963.3 | 2,459 | 5 | LSE | ||
| 17:04:00 | 951.8 | 329 | AT | 951.8 | 963.0 | Sell | 359 | 4 | LSE | |
| 17:01:28 | 962.4 | 18 | O | 951.8 | 963.0 | Buy | 30 | 3 | LSE | |
| 17:01:22 | 962.4 | 11 | O | 951.8 | 963.0 | Buy | 12 | 2 | LSE | |
| 17:01:20 | 962.4 | 1 | O | 951.8 | 962.7 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
