We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:19 | 871.4 | 8 | O | 871.4 | 877.4 | Sell | 22,175 | 32 | LSE | |
| 00:42:39 | 870.3 | 167 | O | 870.3 | 876.3 | Sell | 22,167 | 31 | LSE | |
| 00:14:37 | 877.5 | 227 | O | 871.5 | 877.5 | Buy | 22,000 | 30 | LSE | |
| 23:53:23 | 876.4 | 9850 | AT | 867.2 | 876.4 | Buy | 21,773 | 29 | LSE | |
| 23:53:13 | 875.0 | 150 | AT | 875.0 | 876.4 | Sell | 11,923 | 28 | LSE | |
| 23:52:12 | 875.0 | 4571 | O | 867.2 | 875.0 | Buy | 11,773 | 27 | LSE | |
| 23:51:40 | 875.0 | 3 | O | 867.2 | 875.0 | Buy | 7,202 | 26 | LSE | |
| 23:51:36 | 875.0 | 4570 | O | 867.2 | 875.0 | Buy | 7,199 | 25 | LSE | |
| 23:40:51 | 875.0 | 11 | O | 867.2 | 875.0 | Buy | 2,629 | 24 | LSE | |
| 23:39:56 | 875.3 | 11 | O | 867.2 | 875.3 | Buy | 2,618 | 23 | LSE | |
| 23:39:11 | 874.7 | 1 | O | 866.9 | 874.7 | Buy | 2,607 | 22 | LSE | |
| 23:37:55 | 875.7 | 22 | O | 867.9 | 875.7 | Buy | 2,606 | 21 | LSE | |
| 23:36:12 | 876.0 | 22 | O | 868.4 | 876.3 | Buy | 2,584 | 20 | LSE | |
| 23:08:59 | 880.9 | 34 | O | 872.8 | 880.9 | Buy | 2,562 | 19 | LSE | |
| 23:07:20 | 880.6 | 34 | O | 872.8 | 880.6 | Buy | 2,528 | 18 | LSE | |
| 23:00:04 | 872.3 | 0 | O | 872.3 | 880.3 | 2,494 | 17 | LSE | ||
| 22:33:51 | 875.3 | 1117 | O | 875.2 | 881.3 | Sell | 2,494 | 16 | LSE | |
| 22:30:01 | 875.3 | 3 | O | 875.3 | 889.9 | 1,377 | 15 | LSE | ||
| 20:40:50 | 879.2 | 5 | O | 873.4 | 879.2 | Buy | 1,374 | 14 | LSE | |
| 20:32:12 | 872.8 | 14 | O | 872.8 | 879.1 | Sell | 1,369 | 13 | LSE | |
| 20:20:45 | 872.8 | 5 | O | 872.8 | 879.1 | Sell | 1,355 | 12 | LSE | |
| 19:53:51 | 878.5 | 56 | O | 872.5 | 878.5 | Buy | 1,350 | 11 | LSE | |
| 18:59:21 | 881.3 | 113 | O | 874.4 | 881.3 | Buy | 1,294 | 10 | LSE | |
| 18:33:51 | 874.0 | 5 | O | 874.3 | 881.2 | Sell | 1,181 | 9 | LSE | |
| 18:20:03 | 875.2 | 300 | O | 874.9 | 882.7 | Sell | 1,176 | 8 | LSE | |
| 18:15:18 | 883.0 | 300 | O | 875.2 | 883.0 | Buy | 876 | 7 | LSE | |
| 17:53:57 | 884.1 | 3 | O | 876.3 | 884.1 | Buy | 576 | 6 | LSE | |
| 17:08:10 | 884.8 | 6 | O | 876.7 | 884.8 | Buy | 573 | 5 | LSE | |
| 17:03:52 | 885.9 | 555 | O | 875.3 | 885.9 | Buy | 567 | 4 | LSE | |
| 17:02:46 | 885.9 | 10 | O | 875.3 | 885.9 | Buy | 12 | 3 | LSE | |
| 17:02:46 | 885.9 | 1 | O | 875.3 | 885.9 | Buy | 2 | 2 | LSE | |
| 17:02:46 | 885.9 | 1 | O | 875.3 | 885.9 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
