Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

812.65

5.20

(0.64%)

Closed 25 July 1:30AM

Delayed by 15 minutes

Last trades on 15/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:00	891.4	1200	O	889.0	891.4	Buy		5,068	21	LSE
01:16:31	897.5	4	O	888.2	898.7	Buy		3,868	20	LSE
00:30:31	891.4	3	O	891.7	896.9	Sell		3,864	19	LSE
00:21:07	896.9	47	O	891.7	896.9	Buy		3,861	18	LSE
23:57:31	899.2	3	O	894.8	899.2	Buy		3,814	17	LSE
23:50:41	900.5	230	O	895.2	900.5	Buy		3,811	16	LSE
23:41:12	894.9	12	O	894.9	901.3	Sell		3,581	15	LSE
22:33:33	900.5	200	O	892.6	900.5	Buy		3,569	14	LSE
22:23:22	899.2	3	O	892.2	899.2	Buy		3,369	13	LSE
21:37:04	898.0	143	O	892.4	898.0	Buy		3,366	12	LSE
21:18:07	897.4	1450	AT	891.8	897.4	Buy		3,223	11	LSE
21:18:01	896.1	150	AT	891.8	896.1	Buy		1,773	10	LSE
17:51:30	896.0	1144	O	896.0	899.8	Sell		1,623	9	LSE
17:31:01	898.1	2	O	894.1	898.1	Buy		479	8	LSE
17:07:24	899.8	50	AT	890.9	899.8	Buy		477	7	LSE
17:03:15	900.5	222	O	890.1	900.8	Buy		427	6	LSE
17:03:10	889.8	0	O	890.1	900.8			205	5	LSE
17:03:00	900.5	1	O	890.1	900.8	Buy		205	4	LSE
17:02:37	900.5	111	O	890.1	900.5	Buy		204	3	LSE
17:02:37	889.8	0	O	890.1	900.5			93	2	LSE
17:00:05	899.6	93	AT	889.0	899.6	Buy		93	1	LSE

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions