![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:03:12 | 889.3 | 2 | O | 889.3 | 895.1 | Sell | 2,111 | 9 | LSE | |
01:01:21 | 894.7 | 2 | O | 889.0 | 894.7 | Buy | 2,109 | 8 | LSE | |
00:59:25 | 889.0 | 564 | O | 889.0 | 894.4 | Sell | 2,107 | 7 | LSE | |
00:41:29 | 893.2 | 1119 | O | 889.0 | 893.2 | Buy | 1,543 | 6 | LSE | |
00:00:13 | 892.6 | 5 | O | 889.0 | 892.6 | Buy | 424 | 5 | LSE | |
22:28:37 | 891.2 | 4 | O | 889.0 | 891.2 | Buy | 419 | 4 | LSE | |
21:58:04 | 892.5 | 1 | O | 889.0 | 892.5 | Buy | 415 | 3 | LSE | |
18:51:10 | 888.8 | 399 | O | 888.8 | 894.0 | Sell | 414 | 2 | LSE | |
17:01:21 | 893.4 | 15 | O | 882.6 | 893.0 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions