We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:30 | 892.3 | 6 | O | 885.5 | 892.3 | Buy | 10,691 | 16 | LSE | |
| 01:15:31 | 892.4 | 3587 | AT | 885.6 | 892.4 | Buy | 10,685 | 15 | LSE | |
| 01:09:50 | 892.4 | 3 | O | 885.5 | 892.4 | Buy | 7,098 | 14 | LSE | |
| 00:53:40 | 885.2 | 1548 | AT | 885.2 | 891.8 | Sell | 7,095 | 13 | LSE | |
| 00:36:13 | 892.8 | 1 | O | 886.0 | 892.8 | Buy | 5,547 | 12 | LSE | |
| 00:00:15 | 897.1 | 1 | O | 890.4 | 897.1 | Buy | 5,546 | 11 | LSE | |
| 23:42:29 | 895.2 | 2 | O | 887.3 | 895.2 | Buy | 5,545 | 10 | LSE | |
| 23:15:11 | 883.1 | 1578 | O | 883.1 | 887.3 | Sell | 5,543 | 9 | LSE | |
| 22:16:01 | 885.6 | 6 | O | 881.4 | 885.6 | Buy | 3,965 | 8 | LSE | |
| 18:48:25 | 886.0 | 3386 | O | 877.7 | 886.0 | Buy | 3,959 | 7 | LSE | |
| 18:43:32 | 886.0 | 1 | O | 877.4 | 886.0 | Buy | 573 | 6 | LSE | |
| 18:40:21 | 885.7 | 564 | O | 877.1 | 885.7 | Buy | 572 | 5 | LSE | |
| 18:15:30 | 885.7 | 3 | O | 877.1 | 885.7 | Buy | 8 | 4 | LSE | |
| 17:30:44 | 883.3 | 2 | O | 873.2 | 883.3 | Buy | 5 | 3 | LSE | |
| 17:01:32 | 880.7 | 3 | O | 871.4 | 881.9 | Buy | 3 | 2 | LSE | |
| 17:01:16 | 870.4 | 0 | O | 871.1 | 881.3 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
