We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:41 | 835.6 | 2 | O | 829.6 | 835.6 | Buy | 142 | 7 | LSE | |
| 01:21:33 | 836.2 | 17 | O | 830.4 | 836.2 | Buy | 140 | 6 | LSE | |
| 01:01:44 | 838.7 | 2 | O | 833.2 | 838.7 | Buy | 123 | 5 | LSE | |
| 23:13:46 | 854.595 | 105 | O | 854.1 | 863.1 | Sell | 121 | 4 | LSE | |
| 18:32:28 | 864.0 | 11 | O | 854.5 | 864.0 | Buy | 16 | 3 | LSE | |
| 17:01:44 | 858.7 | 3 | O | 858.7 | 867.7 | Sell | 5 | 2 | LSE | |
| 17:01:41 | 868.0 | 2 | O | 858.7 | 867.7 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
