We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:34 | 818.947 | 122 | O | 817.0 | 826.0 | Sell | 2,030 | 10 | LSE | |
| 22:44:55 | 814.6 | 1 | O | 814.2 | 823.2 | Sell | 1,908 | 9 | LSE | |
| 20:00:06 | 824.09 | 483 | O | 808.8 | 825.8 | Buy | 1,907 | 8 | LSE | |
| 19:59:14 | 808.2 | 3 | O | 808.5 | 825.8 | Sell | 1,424 | 7 | LSE | |
| 18:12:54 | 822.948 | 150 | O | 807.7 | 825.0 | Buy | 1,421 | 6 | LSE | |
| 18:05:37 | 810.113 | 345 | O | 807.0 | 828.2 | Sell | 1,271 | 5 | LSE | |
| 18:01:59 | 808.242 | 638 | O | 804.2 | 828.2 | Sell | 926 | 4 | LSE | |
| 17:36:40 | 830.9 | 24 | O | 806.7 | 830.9 | Buy | 288 | 3 | LSE | |
| 17:30:01 | 830.9 | 2 | O | 806.5 | 830.9 | Buy | 264 | 2 | LSE | |
| 17:04:27 | 810.218 | 262 | O | 806.3 | 833.2 | Sell | 262 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
