We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:02 | 803.0 | 150 | AT | 803.0 | 806.7 | Sell | 3,775 | 28 | LSE | |
| 02:33:00 | 807.9 | 1202 | AT | 800.2 | 807.9 | Buy | 3,625 | 27 | LSE | |
| 02:06:10 | 799.0 | 383 | O | 799.0 | 806.6 | Sell | 2,423 | 26 | LSE | |
| 02:05:38 | 799.0 | 250 | AT | 799.0 | 806.9 | Sell | 2,040 | 25 | LSE | |
| 02:05:33 | 799.0 | 373 | O | 799.0 | 806.9 | Sell | 1,790 | 24 | LSE | |
| 02:04:01 | 799.6 | 88 | AT | 799.6 | 807.3 | Sell | 1,417 | 23 | LSE | |
| 02:04:01 | 800.0 | 350 | AT | 800.0 | 807.3 | Sell | 1,329 | 22 | LSE | |
| 02:00:17 | 799.7 | 0 | O | 799.9 | 807.3 | 979 | 21 | LSE | ||
| 01:51:06 | 800.2 | 0 | O | 800.2 | 807.9 | 979 | 20 | LSE | ||
| 01:00:55 | 811.9 | 1 | O | 804.0 | 811.9 | Buy | 979 | 19 | LSE | |
| 00:45:00 | 813.9 | 0 | O | 805.9 | 813.9 | 978 | 18 | LSE | ||
| 00:42:53 | 806.2 | 1 | O | 806.2 | 813.9 | Sell | 978 | 17 | LSE | |
| 00:19:10 | 811.8 | 1 | O | 804.9 | 811.8 | Buy | 977 | 16 | LSE | |
| 00:14:28 | 804.8 | 0 | O | 804.8 | 811.7 | 976 | 15 | LSE | ||
| 23:50:59 | 804.1 | 1 | O | 804.1 | 811.0 | Sell | 976 | 14 | LSE | |
| 23:14:45 | 803.8 | 3 | O | 803.8 | 810.6 | Sell | 975 | 13 | LSE | |
| 23:07:27 | 804.1 | 2 | O | 804.1 | 811.1 | Sell | 972 | 12 | LSE | |
| 22:27:52 | 809.2 | 2 | O | 801.5 | 809.2 | Buy | 970 | 11 | LSE | |
| 22:01:20 | 808.6 | 0 | O | 800.9 | 808.6 | 968 | 10 | LSE | ||
| 21:35:10 | 808.6 | 1 | O | 801.0 | 808.6 | Buy | 968 | 9 | LSE | |
| 20:31:01 | 800.1 | 2 | O | 799.8 | 807.9 | Sell | 967 | 8 | LSE | |
| 20:19:44 | 800.9 | 24 | O | 800.9 | 808.6 | Sell | 965 | 7 | LSE | |
| 20:11:13 | 809.0 | 493 | O | 801.2 | 809.0 | Buy | 941 | 6 | LSE | |
| 19:47:19 | 809.5 | 430 | O | 803.3 | 809.5 | Buy | 448 | 5 | LSE | |
| 19:37:03 | 803.3 | 12 | O | 803.3 | 809.2 | Sell | 18 | 4 | LSE | |
| 19:37:03 | 809.2 | 6 | O | 803.3 | 809.2 | Buy | 6 | 3 | LSE | |
| 19:27:56 | 808.6 | 0 | O | 801.9 | 808.6 | 0 | 2 | LSE | ||
| 19:01:19 | 810.5 | 0 | O | 801.0 | 810.5 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
