We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:36:18 | 789.4 | 25 | O | 783.0 | 789.1 | Buy | 178 | 11 | LSE | |
| 02:07:22 | 783.9 | 1 | O | 783.9 | 790.0 | Sell | 153 | 10 | LSE | |
| 01:48:01 | 783.9 | 12 | O | 783.9 | 790.0 | Sell | 152 | 9 | LSE | |
| 01:34:57 | 791.8 | 1 | O | 785.4 | 791.8 | Buy | 140 | 8 | LSE | |
| 22:45:36 | 788.9 | 10 | O | 782.6 | 788.9 | Buy | 139 | 7 | LSE | |
| 20:33:38 | 780.0 | 18 | O | 780.0 | 787.7 | Sell | 129 | 6 | LSE | |
| 20:09:57 | 780.0 | 10 | O | 780.0 | 787.7 | Sell | 111 | 5 | LSE | |
| 20:01:06 | 788.3 | 18 | O | 780.6 | 788.3 | Buy | 101 | 4 | LSE | |
| 19:25:54 | 787.0 | 0 | O | 779.7 | 787.3 | 83 | 3 | LSE | ||
| 19:01:17 | 779.4 | 2 | O | 779.4 | 788.4 | Sell | 83 | 2 | LSE | |
| 19:01:14 | 779.4 | 81 | O | 779.4 | 788.4 | Sell | 81 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
