We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:58 | 787.8 | 786 | AT | 782.7 | 787.8 | Buy | 1,897 | 14 | LSE | |
| 03:03:46 | 786.5 | 150 | AT | 782.7 | 786.5 | Buy | 1,111 | 13 | LSE | |
| 02:38:43 | 786.2 | 1 | O | 782.7 | 786.2 | Buy | 961 | 12 | LSE | |
| 02:38:43 | 786.2 | 50 | O | 782.7 | 786.2 | Buy | 960 | 11 | LSE | |
| 00:20:17 | 793.1 | 0 | O | 786.1 | 793.1 | 910 | 10 | LSE | ||
| 23:52:12 | 787.1 | 1 | O | 787.1 | 793.7 | Sell | 910 | 9 | LSE | |
| 23:04:03 | 793.2 | 1 | O | 787.3 | 793.2 | Buy | 909 | 8 | LSE | |
| 22:58:10 | 787.3 | 32 | O | 787.3 | 793.6 | Sell | 908 | 7 | LSE | |
| 21:54:41 | 787.8 | 36 | O | 787.8 | 794.2 | Sell | 876 | 6 | LSE | |
| 21:34:48 | 794.6 | 4 | O | 789.1 | 794.6 | Buy | 840 | 5 | LSE | |
| 21:18:57 | 795.8 | 11 | O | 788.2 | 796.1 | Buy | 836 | 4 | LSE | |
| 21:07:32 | 795.2 | 808 | O | 789.8 | 795.2 | Buy | 825 | 3 | LSE | |
| 19:02:44 | 798.5 | 10 | O | 785.9 | 798.5 | Buy | 17 | 2 | LSE | |
| 19:02:44 | 798.5 | 7 | O | 785.9 | 798.5 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
