We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:26 | 800.9 | 936 | O | 792.9 | 800.9 | Buy | 9,379 | 48 | LSE | |
| 03:19:45 | 800.3 | 1119 | AT | 792.6 | 800.3 | Buy | 8,443 | 47 | LSE | |
| 02:52:15 | 793.7 | 6 | O | 793.7 | 801.5 | Sell | 7,324 | 46 | LSE | |
| 02:33:30 | 801.8 | 2742 | AT | 794.0 | 801.8 | Buy | 7,318 | 45 | LSE | |
| 02:06:07 | 802.4 | 9 | O | 794.6 | 802.4 | Buy | 4,576 | 44 | LSE | |
| 01:39:31 | 794.6 | 2 | O | 794.6 | 802.4 | Sell | 4,567 | 43 | LSE | |
| 01:39:29 | 794.7 | 1 | O | 794.7 | 802.4 | Sell | 4,565 | 42 | LSE | |
| 01:36:57 | 802.4 | 3 | O | 794.9 | 802.7 | Buy | 4,564 | 41 | LSE | |
| 01:01:05 | 794.9 | 2 | O | 794.9 | 802.7 | Sell | 4,561 | 40 | LSE | |
| 00:55:15 | 802.8 | 1 | O | 795.0 | 802.8 | Buy | 4,559 | 39 | LSE | |
| 00:53:20 | 802.5 | 12 | O | 794.7 | 802.5 | Buy | 4,558 | 38 | LSE | |
| 00:42:29 | 802.8 | 250 | AT | 798.3 | 802.8 | Buy | 4,546 | 37 | LSE | |
| 00:37:39 | 803.2 | 250 | AT | 795.4 | 803.2 | Buy | 4,296 | 36 | LSE | |
| 00:37:32 | 802.5 | 12 | O | 795.0 | 802.8 | Buy | 4,046 | 35 | LSE | |
| 00:34:37 | 805.8 | 100 | AT | 796.4 | 805.8 | Buy | 4,034 | 34 | LSE | |
| 00:26:11 | 803.8 | 185 | O | 800.0 | 803.8 | Buy | 3,934 | 33 | LSE | |
| 00:20:54 | 804.0 | 3 | O | 799.0 | 805.1 | Buy | 3,749 | 32 | LSE | |
| 00:19:03 | 804.0 | 0 | O | 800.2 | 804.0 | 3,746 | 31 | LSE | ||
| 00:19:03 | 804.0 | 2 | O | 800.2 | 804.0 | Buy | 3,746 | 30 | LSE | |
| 22:49:24 | 803.8 | 2 | O | 799.2 | 803.8 | Buy | 3,744 | 29 | LSE | |
| 22:45:31 | 803.7 | 1 | O | 799.3 | 803.7 | Buy | 3,742 | 28 | LSE | |
| 21:29:45 | 804.2 | 24 | O | 796.7 | 804.5 | Buy | 3,741 | 27 | LSE | |
| 20:48:15 | 804.5 | 2 | O | 796.7 | 804.5 | Buy | 3,717 | 26 | LSE | |
| 20:38:47 | 803.9 | 373 | O | 796.1 | 803.9 | Buy | 3,715 | 25 | LSE | |
| 20:29:10 | 803.8 | 3 | O | 796.8 | 803.8 | Buy | 3,342 | 24 | LSE | |
| 20:10:16 | 804.8 | 1863 | O | 796.2 | 804.8 | Buy | 3,339 | 23 | LSE | |
| 20:01:37 | 804.8 | 383 | O | 796.2 | 804.8 | Buy | 1,476 | 22 | LSE | |
| 19:48:18 | 801.5 | 934 | O | 797.8 | 801.5 | Buy | 1,093 | 21 | LSE | |
| 19:23:40 | 806.0 | 0 | O | 795.1 | 806.0 | 159 | 20 | LSE | ||
| 19:23:40 | 806.0 | 1 | O | 795.1 | 806.0 | Buy | 159 | 19 | LSE | |
| 19:23:40 | 806.0 | 0 | O | 795.1 | 806.0 | 158 | 18 | LSE | ||
| 19:23:40 | 795.1 | 0 | O | 795.1 | 806.0 | 158 | 17 | LSE | ||
| 19:23:40 | 806.0 | 31 | O | 795.1 | 806.0 | Buy | 158 | 16 | LSE | |
| 19:23:40 | 806.0 | 1 | O | 795.1 | 806.0 | Buy | 127 | 15 | LSE | |
| 19:23:40 | 806.0 | 1 | O | 795.1 | 806.0 | Buy | 126 | 14 | LSE | |
| 19:23:40 | 795.1 | 3 | O | 795.1 | 806.0 | Sell | 125 | 13 | LSE | |
| 19:23:40 | 806.0 | 13 | O | 795.1 | 806.0 | Buy | 122 | 12 | LSE | |
| 19:23:40 | 806.0 | 4 | O | 795.1 | 806.0 | Buy | 109 | 11 | LSE | |
| 19:23:40 | 806.0 | 12 | O | 795.1 | 806.0 | Buy | 105 | 10 | LSE | |
| 19:23:40 | 806.0 | 31 | O | 795.1 | 806.0 | Buy | 93 | 9 | LSE | |
| 19:23:40 | 806.0 | 2 | O | 795.1 | 806.0 | Buy | 62 | 8 | LSE | |
| 19:23:40 | 806.0 | 0 | O | 795.1 | 806.0 | 60 | 7 | LSE | ||
| 19:23:39 | 806.0 | 43 | O | 795.1 | 806.0 | Buy | 60 | 6 | LSE | |
| 19:23:39 | 795.1 | 1 | O | 795.1 | 806.0 | Sell | 17 | 5 | LSE | |
| 19:23:39 | 806.0 | 2 | O | 795.1 | 806.0 | Buy | 16 | 4 | LSE | |
| 19:23:39 | 806.0 | 14 | O | 795.1 | 806.0 | Buy | 14 | 3 | LSE | |
| 19:23:39 | 806.0 | 0 | O | 795.1 | 806.0 | 0 | 2 | LSE | ||
| 19:23:39 | 795.1 | 0 | O | 795.1 | 806.0 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
