We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:11 | 857.7 | 30 | O | 857.7 | 863.8 | Sell | 3,058 | 11 | LSE | |
| 00:10:36 | 861.8 | 38 | O | 854.1 | 861.8 | Buy | 3,028 | 10 | LSE | |
| 00:09:54 | 855.0 | 4 | O | 855.0 | 862.7 | Sell | 2,990 | 9 | LSE | |
| 22:28:27 | 864.4 | 1768 | AT | 864.4 | 871.6 | Sell | 2,986 | 8 | LSE | |
| 22:28:19 | 865.7 | 150 | AT | 865.7 | 871.6 | Sell | 1,218 | 7 | LSE | |
| 20:13:11 | 870.8 | 1 | O | 866.6 | 870.8 | Buy | 1,068 | 6 | LSE | |
| 19:56:51 | 870.7 | 91 | O | 866.6 | 870.7 | Buy | 1,067 | 5 | LSE | |
| 19:27:49 | 867.143 | 500 | O | 867.1 | 873.0 | Sell | 976 | 4 | LSE | |
| 18:01:29 | 874.317 | 113 | O | 868.5 | 874.5 | Buy | 476 | 3 | LSE | |
| 17:58:07 | 873.984 | 113 | O | 867.2 | 874.2 | Buy | 363 | 2 | LSE | |
| 17:02:12 | 870.209 | 250 | O | 870.0 | 877.6 | Sell | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
