We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:18 | 868.5 | 1 | O | 868.5 | 875.3 | Sell | 4,652 | 11 | LSE | |
| 00:05:31 | 873.3 | 3 | O | 866.7 | 873.3 | Buy | 4,651 | 10 | LSE | |
| 00:00:51 | 866.7 | 1 | O | 866.7 | 873.3 | Sell | 4,648 | 9 | LSE | |
| 23:30:14 | 860.7 | 2 | O | 860.7 | 874.2 | Sell | 4,647 | 8 | LSE | |
| 22:34:02 | 854.8 | 22 | O | 854.8 | 868.4 | Sell | 4,645 | 7 | LSE | |
| 21:07:17 | 865.5 | 3 | O | 853.6 | 865.5 | Buy | 4,623 | 6 | LSE | |
| 20:53:27 | 855.7 | 236 | O | 853.3 | 863.4 | Sell | 4,620 | 5 | LSE | |
| 17:34:49 | 855.1 | 92 | AT | 855.1 | 863.5 | Sell | 4,384 | 4 | LSE | |
| 17:04:01 | 845.4 | 92 | AT | 855.5 | 845.4 | Buy | 4,292 | 3 | LSE | |
| 16:16:02 | 855.7 | 2100 | O | 855.5 | 859.5 | 4,200 | 2 | LSE | ||
| 16:16:02 | 855.7 | 2100 | O | 855.5 | 859.5 | 2,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
