We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:57 | 860.1 | 4 | O | 855.0 | 860.1 | Buy | 6,251 | 13 | LSE | |
| 00:09:18 | 855.4 | 3 | O | 855.4 | 861.8 | Sell | 6,247 | 12 | LSE | |
| 00:07:17 | 861.8 | 24 | O | 855.4 | 861.8 | Buy | 6,244 | 11 | LSE | |
| 23:57:35 | 862.4 | 1 | O | 855.7 | 862.4 | Buy | 6,220 | 10 | LSE | |
| 23:35:24 | 857.2 | 2046 | AT | 857.2 | 862.8 | Sell | 6,219 | 9 | LSE | |
| 23:34:34 | 857.6 | 150 | AT | 857.6 | 862.8 | Sell | 4,173 | 8 | LSE | |
| 23:12:54 | 855.7 | 2100 | O | 855.7 | 861.0 | Sell | 4,023 | 7 | LSE | |
| 21:20:49 | 855.0 | 918 | AT | 855.0 | 860.0 | Sell | 1,923 | 6 | LSE | |
| 19:12:30 | 859.2 | 850 | AT | 853.9 | 859.2 | Buy | 1,005 | 5 | LSE | |
| 19:12:20 | 858.2 | 150 | AT | 853.9 | 858.2 | Buy | 155 | 4 | LSE | |
| 17:01:43 | 860.1 | 1 | O | 852.4 | 859.8 | Buy | 5 | 3 | LSE | |
| 17:01:40 | 852.7 | 1 | O | 852.4 | 859.8 | Sell | 4 | 2 | LSE | |
| 17:01:37 | 852.7 | 3 | O | 852.4 | 859.8 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
