Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

813.45

6.00

( 0.74% )

Updated: 00:15:52

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:06	879.4	2	O	868.5	879.4	Buy		10,029	22	LSE
23:56:01	880.6	3	O	869.4	880.3	Buy		10,027	21	LSE
23:48:46	868.8	2429	AT	868.8	879.9	Sell		10,024	20	LSE
23:21:11	874.9	9	O	866.4	874.9	Buy		7,595	19	LSE
23:21:10	874.9	5	O	866.4	874.9	Buy		7,586	18	LSE
23:00:43	876.9	2429	AT	867.6	876.9	Buy		7,581	17	LSE
22:59:51	867.6	22	O	867.9	877.6	Sell		5,152	16	LSE
22:49:58	868.4	2	O	868.4	878.2	Sell		5,130	15	LSE
21:41:54	879.2	2429	AT	869.4	879.2	Buy		5,128	14	LSE
21:00:30	877.3	100	AT	868.8	877.3	Buy		2,699	13	LSE
20:58:10	877.0	1	O	877.0	877.6	Sell		2,599	12	LSE
20:49:59	877.6	50	AT	877.0	877.6	Buy		2,598	11	LSE
20:22:07	879.7	5	O	877.0	879.7	Buy		2,548	10	LSE
20:22:07	879.7	1	O	877.0	879.7	Buy		2,543	9	LSE
19:45:05	880.8	9	O	868.7	880.8	Buy		2,542	8	LSE
19:35:46	880.8	2270	O	868.7	880.8	Buy		2,533	7	LSE
19:19:06	878.7	13	O	878.7	880.8	Sell		263	6	LSE
18:25:51	881.0	170	O	870.5	881.0	Buy		250	5	LSE
17:20:25	881.4	1	O	868.6	881.4	Buy		80	4	LSE
17:01:01	869.5	0	O	869.2	882.1			79	3	LSE
17:00:58	869.5	79	O	869.2	882.1	Sell		79	2	LSE
17:00:58	869.5	0	O	869.2	882.1			0	1	LSE

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions