Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

807.45

0.00

( 0.00% )

Updated: 21:56:58

Delayed by 15 minutes

Last trades on 23/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:01	873.7	2	O	868.6	873.7	Buy		1,190	47	LSE
23:48:34	870.9	4	O	866.5	870.9	Buy		1,188	46	LSE
23:33:30	869.1	1	O	862.0	869.8	Buy		1,184	45	LSE
23:33:30	869.1	1	O	862.0	869.8	Buy		1,183	44	LSE
23:33:15	870.4	10	O	861.3	870.4	Buy		1,182	43	LSE
23:33:14	870.4	10	O	860.0	870.4	Buy		1,172	42	LSE
23:33:14	870.4	50	O	860.0	870.4	Buy		1,162	41	LSE
23:33:14	870.4	10	O	860.0	870.4	Buy		1,112	40	LSE
23:33:14	870.4	50	O	860.0	870.4	Buy		1,102	39	LSE
23:33:14	870.4	10	O	860.0	870.4	Buy		1,052	38	LSE
23:33:14	870.4	10	O	860.0	870.4	Buy		1,042	37	LSE
23:33:14	870.4	10	O	860.0	870.4	Buy		1,032	36	LSE
23:33:14	870.4	10	O	860.0	870.4	Buy		1,022	35	LSE
23:02:27	868.5	41	O	868.5	876.3	Sell		1,012	34	LSE
22:56:22	868.5	16	O	868.5	876.3	Sell		971	33	LSE
22:56:12	868.5	166	O	868.5	876.3	Sell		955	32	LSE
22:55:52	868.5	160	O	868.5	876.3	Sell		789	31	LSE
22:22:51	865.9	5	O	866.2	874.0	Sell		629	30	LSE
21:42:52	874.1	5	O	870.0	874.1	Buy		624	29	LSE
21:24:52	871.3	5	O	870.8	875.0	Sell		619	28	LSE
21:24:52	875.0	1	O	870.8	875.0	Buy		614	27	LSE
21:22:52	875.5	19	O	871.3	875.5	Buy		613	26	LSE
21:04:02	878.2	2	O	874.0	878.2	Buy		594	25	LSE
20:54:55	874.7	3	O	874.7	879.2	Sell		592	24	LSE
20:00:29	875.4	30	O	871.2	875.4	Buy		589	23	LSE
20:00:29	875.4	11	O	871.2	875.4	Buy		559	22	LSE
20:00:29	875.4	11	O	871.2	875.4	Buy		548	21	LSE
19:54:59	876.4	11	O	870.7	876.4	Buy		537	20	LSE
19:51:42	877.0	11	O	871.0	877.0	Buy		526	19	LSE
19:44:19	877.9	17	O	871.9	877.9	Buy		515	18	LSE
19:44:19	877.9	17	O	871.9	877.9	Buy		498	17	LSE
19:42:26	878.2	11	O	872.2	878.2	Buy		481	16	LSE
19:42:03	877.9	11	O	872.2	877.9	Buy		470	15	LSE
19:42:03	877.9	11	O	872.2	877.9	Buy		459	14	LSE
19:42:03	877.9	11	O	872.2	877.9	Buy		448	13	LSE
19:32:11	877.3	300	O	871.3	877.3	Buy		437	12	LSE
19:14:08	876.3	11	O	870.6	876.3	Buy		137	11	LSE
19:12:24	870.9	3	O	870.6	876.6	Sell		126	10	LSE
19:04:51	877.5	22	O	870.6	877.5	Buy		123	9	LSE
19:04:51	877.5	12	O	870.6	877.5	Buy		101	8	LSE
19:04:51	877.5	22	O	870.6	877.5	Buy		89	7	LSE
19:04:51	877.5	22	O	870.6	877.5	Buy		67	6	LSE
18:58:42	878.7	11	O	870.8	878.7	Buy		45	5	LSE
18:46:59	879.0	11	O	871.2	879.0	Buy		34	4	LSE
18:45:51	878.7	11	O	870.9	878.7	Buy		23	3	LSE
18:10:57	884.6	10	O	870.6	881.0	Buy		12	2	LSE
18:10:57	870.6	2	O	870.6	884.6	Sell		2	1	LSE

Scmesgaccetfgbx

New World Brands (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions