Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

813.15

5.70

( 0.71% )

Updated: 00:10:01

Delayed by 15 minutes

Last trades on 22/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:38	891.3	2700	AT	885.7	891.3	Buy		23,515	23	LSE
01:28:28	890.0	150	AT	885.7	890.0	Buy		20,815	22	LSE
01:26:19	890.0	2807	O	886.0	890.0	Buy		20,665	21	LSE
01:23:42	886.0	8	O	886.0	890.3	Sell		17,858	20	LSE
00:59:33	886.0	4	O	886.0	893.4	Sell		17,850	19	LSE
00:55:45	889.2	484	AT	889.2	893.4	Sell		17,846	18	LSE
00:55:42	889.2	196	O	889.1	893.4	Sell		17,362	17	LSE
00:55:36	889.1	209	O	889.1	893.4	Sell		17,166	16	LSE
00:03:14	892.0	613	AT	890.8	892.0	Buy		16,957	15	LSE
23:55:42	892.0	150	AT	890.6	892.0	Buy		16,344	14	LSE
23:51:32	892.0	0	O	891.1	892.0			16,194	13	LSE
23:32:44	892.0	896	AT	889.4	892.0	Buy		16,194	12	LSE
23:31:09	887.8	2744	O	887.8	898.4	Sell		15,298	11	LSE
19:25:33	901.1	1109	O	894.1	900.8	Buy		12,554	10	LSE
19:16:10	900.8	3	O	893.6	900.5	Buy		11,445	9	LSE
19:09:35	900.2	111	O	893.3	900.2	Buy		11,442	8	LSE
18:56:05	899.6	5772	AT	892.6	899.6	Buy		11,331	7	LSE
18:08:11	890.6	1	O	890.6	897.6	Sell		5,559	6	LSE
17:40:17	895.6	1	O	895.6	899.7	Sell		5,558	5	LSE
17:07:08	900.4	5551	O	890.1	900.4	Buy		5,557	4	LSE
17:02:27	900.8	2	O	889.7	900.2	Buy		6	3	LSE
17:02:19	900.8	4	O	889.7	900.2	Buy		4	2	LSE
17:02:08	890.4	0	O	889.7	900.2			0	1	LSE

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions