We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:08 | 901.3 | 1600 | UT | 896.3 | 900.4 | Buy | 3,256 | 8 | LSE | |
| 00:56:20 | 896.2 | 5 | AT | 894.8 | 896.2 | Buy | 1,656 | 7 | LSE | |
| 00:27:48 | 894.3 | 14 | O | 894.3 | 899.6 | Sell | 1,651 | 6 | LSE | |
| 00:07:57 | 898.9 | 1112 | O | 895.7 | 898.9 | Buy | 1,637 | 5 | LSE | |
| 00:01:04 | 899.2 | 1 | O | 895.7 | 899.2 | Buy | 525 | 4 | LSE | |
| 23:55:42 | 898.9 | 3 | O | 895.7 | 898.9 | Buy | 524 | 3 | LSE | |
| 23:44:19 | 898.3 | 300 | O | 895.8 | 898.3 | Buy | 521 | 2 | LSE | |
| 17:04:03 | 899.3 | 221 | O | 887.0 | 899.3 | Buy | 221 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
