We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:28:38 | 891.3 | 2700 | AT | 885.7 | 891.3 | Buy | 23,515 | 23 | LSE | |
01:28:28 | 890.0 | 150 | AT | 885.7 | 890.0 | Buy | 20,815 | 22 | LSE | |
01:26:19 | 890.0 | 2807 | O | 886.0 | 890.0 | Buy | 20,665 | 21 | LSE | |
01:23:42 | 886.0 | 8 | O | 886.0 | 890.3 | Sell | 17,858 | 20 | LSE | |
00:59:33 | 886.0 | 4 | O | 886.0 | 893.4 | Sell | 17,850 | 19 | LSE | |
00:55:45 | 889.2 | 484 | AT | 889.2 | 893.4 | Sell | 17,846 | 18 | LSE | |
00:55:42 | 889.2 | 196 | O | 889.1 | 893.4 | Sell | 17,362 | 17 | LSE | |
00:55:36 | 889.1 | 209 | O | 889.1 | 893.4 | Sell | 17,166 | 16 | LSE | |
00:03:14 | 892.0 | 613 | AT | 890.8 | 892.0 | Buy | 16,957 | 15 | LSE | |
23:55:42 | 892.0 | 150 | AT | 890.6 | 892.0 | Buy | 16,344 | 14 | LSE | |
23:51:32 | 892.0 | 0 | O | 891.1 | 892.0 | 16,194 | 13 | LSE | ||
23:32:44 | 892.0 | 896 | AT | 889.4 | 892.0 | Buy | 16,194 | 12 | LSE | |
23:31:09 | 887.8 | 2744 | O | 887.8 | 898.4 | Sell | 15,298 | 11 | LSE | |
19:25:33 | 901.1 | 1109 | O | 894.1 | 900.8 | Buy | 12,554 | 10 | LSE | |
19:16:10 | 900.8 | 3 | O | 893.6 | 900.5 | Buy | 11,445 | 9 | LSE | |
19:09:35 | 900.2 | 111 | O | 893.3 | 900.2 | Buy | 11,442 | 8 | LSE | |
18:56:05 | 899.6 | 5772 | AT | 892.6 | 899.6 | Buy | 11,331 | 7 | LSE | |
18:08:11 | 890.6 | 1 | O | 890.6 | 897.6 | Sell | 5,559 | 6 | LSE | |
17:40:17 | 895.6 | 1 | O | 895.6 | 899.7 | Sell | 5,558 | 5 | LSE | |
17:07:08 | 900.4 | 5551 | O | 890.1 | 900.4 | Buy | 5,557 | 4 | LSE | |
17:02:27 | 900.8 | 2 | O | 889.7 | 900.2 | Buy | 6 | 3 | LSE | |
17:02:19 | 900.8 | 4 | O | 889.7 | 900.2 | Buy | 4 | 2 | LSE | |
17:02:08 | 890.4 | 0 | O | 889.7 | 900.2 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions