![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:57:01 | 873.7 | 2 | O | 868.6 | 873.7 | Buy | 1,190 | 47 | LSE | |
23:48:34 | 870.9 | 4 | O | 866.5 | 870.9 | Buy | 1,188 | 46 | LSE | |
23:33:30 | 869.1 | 1 | O | 862.0 | 869.8 | Buy | 1,184 | 45 | LSE | |
23:33:30 | 869.1 | 1 | O | 862.0 | 869.8 | Buy | 1,183 | 44 | LSE | |
23:33:15 | 870.4 | 10 | O | 861.3 | 870.4 | Buy | 1,182 | 43 | LSE | |
23:33:14 | 870.4 | 10 | O | 860.0 | 870.4 | Buy | 1,172 | 42 | LSE | |
23:33:14 | 870.4 | 50 | O | 860.0 | 870.4 | Buy | 1,162 | 41 | LSE | |
23:33:14 | 870.4 | 10 | O | 860.0 | 870.4 | Buy | 1,112 | 40 | LSE | |
23:33:14 | 870.4 | 50 | O | 860.0 | 870.4 | Buy | 1,102 | 39 | LSE | |
23:33:14 | 870.4 | 10 | O | 860.0 | 870.4 | Buy | 1,052 | 38 | LSE | |
23:33:14 | 870.4 | 10 | O | 860.0 | 870.4 | Buy | 1,042 | 37 | LSE | |
23:33:14 | 870.4 | 10 | O | 860.0 | 870.4 | Buy | 1,032 | 36 | LSE | |
23:33:14 | 870.4 | 10 | O | 860.0 | 870.4 | Buy | 1,022 | 35 | LSE | |
23:02:27 | 868.5 | 41 | O | 868.5 | 876.3 | Sell | 1,012 | 34 | LSE | |
22:56:22 | 868.5 | 16 | O | 868.5 | 876.3 | Sell | 971 | 33 | LSE | |
22:56:12 | 868.5 | 166 | O | 868.5 | 876.3 | Sell | 955 | 32 | LSE | |
22:55:52 | 868.5 | 160 | O | 868.5 | 876.3 | Sell | 789 | 31 | LSE | |
22:22:51 | 865.9 | 5 | O | 866.2 | 874.0 | Sell | 629 | 30 | LSE | |
21:42:52 | 874.1 | 5 | O | 870.0 | 874.1 | Buy | 624 | 29 | LSE | |
21:24:52 | 871.3 | 5 | O | 870.8 | 875.0 | Sell | 619 | 28 | LSE | |
21:24:52 | 875.0 | 1 | O | 870.8 | 875.0 | Buy | 614 | 27 | LSE | |
21:22:52 | 875.5 | 19 | O | 871.3 | 875.5 | Buy | 613 | 26 | LSE | |
21:04:02 | 878.2 | 2 | O | 874.0 | 878.2 | Buy | 594 | 25 | LSE | |
20:54:55 | 874.7 | 3 | O | 874.7 | 879.2 | Sell | 592 | 24 | LSE | |
20:00:29 | 875.4 | 30 | O | 871.2 | 875.4 | Buy | 589 | 23 | LSE | |
20:00:29 | 875.4 | 11 | O | 871.2 | 875.4 | Buy | 559 | 22 | LSE | |
20:00:29 | 875.4 | 11 | O | 871.2 | 875.4 | Buy | 548 | 21 | LSE | |
19:54:59 | 876.4 | 11 | O | 870.7 | 876.4 | Buy | 537 | 20 | LSE | |
19:51:42 | 877.0 | 11 | O | 871.0 | 877.0 | Buy | 526 | 19 | LSE | |
19:44:19 | 877.9 | 17 | O | 871.9 | 877.9 | Buy | 515 | 18 | LSE | |
19:44:19 | 877.9 | 17 | O | 871.9 | 877.9 | Buy | 498 | 17 | LSE | |
19:42:26 | 878.2 | 11 | O | 872.2 | 878.2 | Buy | 481 | 16 | LSE | |
19:42:03 | 877.9 | 11 | O | 872.2 | 877.9 | Buy | 470 | 15 | LSE | |
19:42:03 | 877.9 | 11 | O | 872.2 | 877.9 | Buy | 459 | 14 | LSE | |
19:42:03 | 877.9 | 11 | O | 872.2 | 877.9 | Buy | 448 | 13 | LSE | |
19:32:11 | 877.3 | 300 | O | 871.3 | 877.3 | Buy | 437 | 12 | LSE | |
19:14:08 | 876.3 | 11 | O | 870.6 | 876.3 | Buy | 137 | 11 | LSE | |
19:12:24 | 870.9 | 3 | O | 870.6 | 876.6 | Sell | 126 | 10 | LSE | |
19:04:51 | 877.5 | 22 | O | 870.6 | 877.5 | Buy | 123 | 9 | LSE | |
19:04:51 | 877.5 | 12 | O | 870.6 | 877.5 | Buy | 101 | 8 | LSE | |
19:04:51 | 877.5 | 22 | O | 870.6 | 877.5 | Buy | 89 | 7 | LSE | |
19:04:51 | 877.5 | 22 | O | 870.6 | 877.5 | Buy | 67 | 6 | LSE | |
18:58:42 | 878.7 | 11 | O | 870.8 | 878.7 | Buy | 45 | 5 | LSE | |
18:46:59 | 879.0 | 11 | O | 871.2 | 879.0 | Buy | 34 | 4 | LSE | |
18:45:51 | 878.7 | 11 | O | 870.9 | 878.7 | Buy | 23 | 3 | LSE | |
18:10:57 | 884.6 | 10 | O | 870.6 | 881.0 | Buy | 12 | 2 | LSE | |
18:10:57 | 870.6 | 2 | O | 870.6 | 884.6 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions