Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

807.45

0.00

( 0.00% )

Updated: 20:06:43

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:12	909.6	2500	AT	900.7	909.6	Buy		10,003	57	LSE
01:22:26	909.0	20	O	909.0	909.6	Sell		7,503	56	LSE
01:21:40	909.0	20	O	909.0	909.3	Sell		7,483	55	LSE
01:21:40	909.0	20	O	909.0	909.3	Sell		7,463	54	LSE
01:21:40	909.0	20	O	909.0	909.3	Sell		7,443	53	LSE
01:21:40	909.0	20	O	909.0	909.3	Sell		7,423	52	LSE
01:21:40	909.0	20	O	909.0	909.3	Sell		7,403	51	LSE
01:16:10	909.0	20	O	909.0	909.6	Sell		7,383	50	LSE
01:15:49	909.0	20	O	909.0	909.8	Sell		7,363	49	LSE
01:15:15	909.0	20	O	909.0	909.9	Sell		7,343	48	LSE
01:08:51	909.0	900	AT	909.0	910.1	Sell		7,323	47	LSE
01:08:49	909.0	20	O	909.0	910.1	Sell		6,423	46	LSE
01:08:49	909.0	20	O	909.0	910.1	Sell		6,403	45	LSE
01:06:38	909.0	20	O	909.0	910.4	Sell		6,383	44	LSE
01:04:10	909.0	20	O	909.0	910.6	Sell		6,363	43	LSE
01:03:30	909.0	20	O	909.0	910.4	Sell		6,343	42	LSE
01:03:08	909.0	20	O	909.0	910.4	Sell		6,323	41	LSE
01:01:59	909.0	50	O	909.0	910.1	Sell		6,303	40	LSE
01:01:59	909.0	149	AT	901.0	909.0	Buy		6,253	39	LSE
01:00:50	908.9	1	AT	901.0	908.9	Buy		6,104	38	LSE
01:00:00	908.9	2365	O	901.4	908.9	Buy		6,103	37	LSE
00:36:35	901.0	50	O	900.7	908.4	Sell		3,738	36	LSE
00:36:35	901.0	50	O	900.7	908.4	Sell		3,688	35	LSE
00:02:13	907.0	50	O	907.0	907.6	Sell		3,638	34	LSE
00:01:42	907.0	50	O	907.0	907.3	Sell		3,588	33	LSE
00:01:42	907.0	50	O	907.0	907.3	Sell		3,538	32	LSE
00:00:18	907.0	50	O	907.0	907.3	Sell		3,488	31	LSE
00:00:18	907.3	2	O	907.0	907.3	Buy		3,438	30	LSE
00:00:01	907.0	50	O	907.0	907.4	Sell		3,436	29	LSE
00:00:01	907.0	50	O	907.0	907.4	Sell		3,386	28	LSE
23:59:46	907.0	1	O	907.0	907.4	Sell		3,336	27	LSE
23:59:09	907.0	21	O	907.0	907.4	Sell		3,335	26	LSE
23:59:09	907.0	44	O	907.0	907.4	Sell		3,314	25	LSE
23:58:43	907.4	178	O	907.0	907.4	Buy		3,270	24	LSE
23:57:10	906.1	150	AT	898.4	906.1	Buy		3,092	23	LSE
23:56:50	906.0	20	O	906.0	906.1	Sell		2,942	22	LSE
23:56:50	906.0	20	O	906.0	906.1	Sell		2,922	21	LSE
23:56:50	906.0	20	O	906.0	906.1	Sell		2,902	20	LSE
23:56:50	906.0	20	O	906.0	906.1	Sell		2,882	19	LSE
23:56:50	906.0	20	O	906.0	906.1	Sell		2,862	18	LSE
23:56:50	906.0	20	O	906.0	906.1	Sell		2,842	17	LSE
23:56:50	906.0	20	O	906.0	906.1	Sell		2,822	16	LSE
23:45:09	898.0	174	O	898.0	905.8	Sell		2,802	15	LSE
23:45:00	898.3	494	O	898.3	905.8	Sell		2,628	14	LSE
22:18:00	905.0	2	O	895.8	905.0	Buy		2,134	13	LSE
21:21:27	905.1	0	O	895.6	904.6			2,132	12	LSE
20:45:31	904.155	750	O	895.7	904.6	Buy		2,132	11	LSE
20:11:24	904.0	36	AT	895.0	904.0	Buy		1,382	10	LSE
18:55:10	903.6	107	AT	894.6	903.6	Buy		1,346	9	LSE
18:55:08	902.3	20	O	902.3	903.6	Sell		1,239	8	LSE
18:55:08	902.3	20	O	902.3	903.6	Sell		1,219	7	LSE
18:55:08	902.3	20	O	902.3	903.6	Sell		1,199	6	LSE
18:55:08	902.3	20	O	902.3	903.6	Sell		1,179	5	LSE
18:55:08	902.3	150	AT	894.6	902.3	Buy		1,159	4	LSE
17:04:49	899.5	5	AT	893.6	899.5	Buy		1,009	3	LSE
17:04:05	899.5	1000	O	893.6	899.5	Buy		1,004	2	LSE
17:03:51	893.6	4	O	893.6	899.5	Sell		4	1	LSE

Scmesgaccetfgbx

Rmk MS HI Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions