Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

807.45

0.00

( 0.00% )

Updated: 18:01:11

Delayed by 15 minutes

Last trades on 25/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:36	889.2	4	O	877.5	889.2	Buy		11,050	23	LSE
01:14:47	891.7	1084	AT	876.5	891.7	Buy		11,046	22	LSE
00:56:55	890.6	5	O	885.0	890.6	Buy		9,962	21	LSE
00:40:13	892.0	1784	AT	879.5	892.0	Buy		9,957	20	LSE
00:38:09	890.0	150	AT	876.3	890.0	Buy		8,173	19	LSE
00:20:53	885.8	6	O	872.1	885.8	Buy		8,023	18	LSE
23:38:36	875.8	150	AT	865.4	875.8	Buy		8,017	17	LSE
23:38:27	875.8	150	AT	865.4	875.8	Buy		7,867	16	LSE
23:38:10	875.8	150	AT	865.7	875.8	Buy		7,717	15	LSE
23:37:53	876.0	1784	AT	865.7	876.0	Buy		7,567	14	LSE
22:40:11	875.5	1000	O	864.6	875.5	Buy		5,783	13	LSE
22:39:51	875.5	1000	O	864.5	875.5	Buy		4,783	12	LSE
22:39:22	875.5	908	O	864.5	875.5	Buy		3,783	11	LSE
22:39:00	875.5	1000	O	864.8	875.5	Buy		2,875	10	LSE
22:38:42	875.5	1000	O	864.8	875.5	Buy		1,875	9	LSE
21:48:03	884.1	6	O	866.9	884.1	Buy		875	8	LSE
20:51:04	883.5	339	O	866.3	883.5	Buy		869	7	LSE
19:48:32	880.3	150	AT	866.6	880.3	Buy		530	6	LSE
18:51:18	878.6	150	AT	865.1	878.6	Buy		380	5	LSE
17:42:55	871.0	3	O	862.4	871.0	Buy		230	4	LSE
17:20:22	863.8	9	O	863.8	877.6	Sell		227	3	LSE
17:20:22	863.8	184	O	863.8	877.6	Sell		218	2	LSE
17:20:22	877.6	34	O	863.8	877.6	Buy		34	1	LSE

Scmesgaccetfgbx

Barings Global Short Dur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions