![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:23:12 | 909.6 | 2500 | AT | 900.7 | 909.6 | Buy | 10,003 | 57 | LSE | |
01:22:26 | 909.0 | 20 | O | 909.0 | 909.6 | Sell | 7,503 | 56 | LSE | |
01:21:40 | 909.0 | 20 | O | 909.0 | 909.3 | Sell | 7,483 | 55 | LSE | |
01:21:40 | 909.0 | 20 | O | 909.0 | 909.3 | Sell | 7,463 | 54 | LSE | |
01:21:40 | 909.0 | 20 | O | 909.0 | 909.3 | Sell | 7,443 | 53 | LSE | |
01:21:40 | 909.0 | 20 | O | 909.0 | 909.3 | Sell | 7,423 | 52 | LSE | |
01:21:40 | 909.0 | 20 | O | 909.0 | 909.3 | Sell | 7,403 | 51 | LSE | |
01:16:10 | 909.0 | 20 | O | 909.0 | 909.6 | Sell | 7,383 | 50 | LSE | |
01:15:49 | 909.0 | 20 | O | 909.0 | 909.8 | Sell | 7,363 | 49 | LSE | |
01:15:15 | 909.0 | 20 | O | 909.0 | 909.9 | Sell | 7,343 | 48 | LSE | |
01:08:51 | 909.0 | 900 | AT | 909.0 | 910.1 | Sell | 7,323 | 47 | LSE | |
01:08:49 | 909.0 | 20 | O | 909.0 | 910.1 | Sell | 6,423 | 46 | LSE | |
01:08:49 | 909.0 | 20 | O | 909.0 | 910.1 | Sell | 6,403 | 45 | LSE | |
01:06:38 | 909.0 | 20 | O | 909.0 | 910.4 | Sell | 6,383 | 44 | LSE | |
01:04:10 | 909.0 | 20 | O | 909.0 | 910.6 | Sell | 6,363 | 43 | LSE | |
01:03:30 | 909.0 | 20 | O | 909.0 | 910.4 | Sell | 6,343 | 42 | LSE | |
01:03:08 | 909.0 | 20 | O | 909.0 | 910.4 | Sell | 6,323 | 41 | LSE | |
01:01:59 | 909.0 | 50 | O | 909.0 | 910.1 | Sell | 6,303 | 40 | LSE | |
01:01:59 | 909.0 | 149 | AT | 901.0 | 909.0 | Buy | 6,253 | 39 | LSE | |
01:00:50 | 908.9 | 1 | AT | 901.0 | 908.9 | Buy | 6,104 | 38 | LSE | |
01:00:00 | 908.9 | 2365 | O | 901.4 | 908.9 | Buy | 6,103 | 37 | LSE | |
00:36:35 | 901.0 | 50 | O | 900.7 | 908.4 | Sell | 3,738 | 36 | LSE | |
00:36:35 | 901.0 | 50 | O | 900.7 | 908.4 | Sell | 3,688 | 35 | LSE | |
00:02:13 | 907.0 | 50 | O | 907.0 | 907.6 | Sell | 3,638 | 34 | LSE | |
00:01:42 | 907.0 | 50 | O | 907.0 | 907.3 | Sell | 3,588 | 33 | LSE | |
00:01:42 | 907.0 | 50 | O | 907.0 | 907.3 | Sell | 3,538 | 32 | LSE | |
00:00:18 | 907.0 | 50 | O | 907.0 | 907.3 | Sell | 3,488 | 31 | LSE | |
00:00:18 | 907.3 | 2 | O | 907.0 | 907.3 | Buy | 3,438 | 30 | LSE | |
00:00:01 | 907.0 | 50 | O | 907.0 | 907.4 | Sell | 3,436 | 29 | LSE | |
00:00:01 | 907.0 | 50 | O | 907.0 | 907.4 | Sell | 3,386 | 28 | LSE | |
23:59:46 | 907.0 | 1 | O | 907.0 | 907.4 | Sell | 3,336 | 27 | LSE | |
23:59:09 | 907.0 | 21 | O | 907.0 | 907.4 | Sell | 3,335 | 26 | LSE | |
23:59:09 | 907.0 | 44 | O | 907.0 | 907.4 | Sell | 3,314 | 25 | LSE | |
23:58:43 | 907.4 | 178 | O | 907.0 | 907.4 | Buy | 3,270 | 24 | LSE | |
23:57:10 | 906.1 | 150 | AT | 898.4 | 906.1 | Buy | 3,092 | 23 | LSE | |
23:56:50 | 906.0 | 20 | O | 906.0 | 906.1 | Sell | 2,942 | 22 | LSE | |
23:56:50 | 906.0 | 20 | O | 906.0 | 906.1 | Sell | 2,922 | 21 | LSE | |
23:56:50 | 906.0 | 20 | O | 906.0 | 906.1 | Sell | 2,902 | 20 | LSE | |
23:56:50 | 906.0 | 20 | O | 906.0 | 906.1 | Sell | 2,882 | 19 | LSE | |
23:56:50 | 906.0 | 20 | O | 906.0 | 906.1 | Sell | 2,862 | 18 | LSE | |
23:56:50 | 906.0 | 20 | O | 906.0 | 906.1 | Sell | 2,842 | 17 | LSE | |
23:56:50 | 906.0 | 20 | O | 906.0 | 906.1 | Sell | 2,822 | 16 | LSE | |
23:45:09 | 898.0 | 174 | O | 898.0 | 905.8 | Sell | 2,802 | 15 | LSE | |
23:45:00 | 898.3 | 494 | O | 898.3 | 905.8 | Sell | 2,628 | 14 | LSE | |
22:18:00 | 905.0 | 2 | O | 895.8 | 905.0 | Buy | 2,134 | 13 | LSE | |
21:21:27 | 905.1 | 0 | O | 895.6 | 904.6 | 2,132 | 12 | LSE | ||
20:45:31 | 904.155 | 750 | O | 895.7 | 904.6 | Buy | 2,132 | 11 | LSE | |
20:11:24 | 904.0 | 36 | AT | 895.0 | 904.0 | Buy | 1,382 | 10 | LSE | |
18:55:10 | 903.6 | 107 | AT | 894.6 | 903.6 | Buy | 1,346 | 9 | LSE | |
18:55:08 | 902.3 | 20 | O | 902.3 | 903.6 | Sell | 1,239 | 8 | LSE | |
18:55:08 | 902.3 | 20 | O | 902.3 | 903.6 | Sell | 1,219 | 7 | LSE | |
18:55:08 | 902.3 | 20 | O | 902.3 | 903.6 | Sell | 1,199 | 6 | LSE | |
18:55:08 | 902.3 | 20 | O | 902.3 | 903.6 | Sell | 1,179 | 5 | LSE | |
18:55:08 | 902.3 | 150 | AT | 894.6 | 902.3 | Buy | 1,159 | 4 | LSE | |
17:04:49 | 899.5 | 5 | AT | 893.6 | 899.5 | Buy | 1,009 | 3 | LSE | |
17:04:05 | 899.5 | 1000 | O | 893.6 | 899.5 | Buy | 1,004 | 2 | LSE | |
17:03:51 | 893.6 | 4 | O | 893.6 | 899.5 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions