Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

815.80

-3.50

(-0.43%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:49	963.0	1	O	952.9	963.0	Buy		22,644	36	LSE
00:06:19	955.9	6	O	955.9	963.0	Sell		22,643	35	LSE
00:04:29	963.0	81	O	955.6	963.0	Buy		22,637	34	LSE
23:47:28	959.8	462	AT	952.9	959.8	Buy		22,556	33	LSE
23:15:37	956.7	2225	AT	956.7	963.0	Sell		22,094	32	LSE
23:06:03	957.5	845	AT	956.6	957.5	Buy		19,869	31	LSE
22:37:48	958.11	1000	O	957.0	964.4	Sell		19,024	30	LSE
22:37:20	958.3	150	AT	958.3	964.4	Sell		18,024	29	LSE
22:37:20	960.3	200	AT	960.3	964.4	Sell		17,874	28	LSE
22:37:15	960.915	1000	O	960.3	964.4	Sell		17,674	27	LSE
22:36:58	960.915	1000	O	960.3	964.4	Sell		16,674	26	LSE
22:36:44	960.915	1000	O	960.3	964.4	Sell		15,674	25	LSE
21:40:07	959.8	56	O	959.8	967.0	Sell		14,674	24	LSE
21:31:40	966.1	930	O	959.8	966.1	Buy		14,618	23	LSE
21:19:03	966.8	75	O	960.4	966.8	Buy		13,688	22	LSE
21:06:08	968.546	2	O	961.0	968.6	Buy		13,613	21	LSE
21:06:04	968.7	5	O	961.0	968.7	Buy		13,611	20	LSE
20:32:33	968.9	1	O	961.6	968.9	Buy		13,606	19	LSE
20:20:35	968.8	3132	AT	961.6	968.8	Buy		13,605	18	LSE
20:02:28	969.1	950	AT	961.3	969.1	Buy		10,473	17	LSE
20:02:28	967.8	150	AT	961.3	967.8	Buy		9,523	16	LSE
20:02:08	968.53	1031	O	961.3	967.8	Buy		9,373	15	LSE
19:44:08	969.5	1850	AT	959.5	969.5	Buy		8,342	14	LSE
19:43:33	968.0	150	AT	968.0	969.5	Sell		6,492	13	LSE
19:17:14	968.0	4	O	968.0	969.1	Sell		6,342	12	LSE
18:27:47	968.0	1	O	968.0	970.8	Sell		6,338	11	LSE
17:55:52	969.372	51	O	968.0	969.4	Buy		6,337	10	LSE
17:54:53	968.0	42	O	968.0	969.4	Sell		6,286	9	LSE
17:54:40	961.5	223	AT	961.5	969.4	Sell		6,244	8	LSE
17:54:40	962.8	150	AT	962.8	969.4	Sell		6,021	7	LSE
17:09:57	961.2	52	O	961.2	973.4	Sell		5,871	6	LSE
17:07:56	960.8	468	AT	960.8	974.0	Sell		5,819	5	LSE
17:06:49	974.0	5132	O	960.8	974.0	Buy		5,351	4	LSE
17:06:03	974.036	14	O	961.1	974.3	Buy		219	3	LSE
17:01:59	961.1	1	O	961.1	974.3	Sell		205	2	LSE
17:00:09	974.4	204	O	961.2	974.4	Buy		204	1	LSE

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions