Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cordiant Digital Infrastructure Limited | CORD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.62% | 64.80 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.80 | 63.40 | 63.80 | 64.80 | 64.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CORD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.40 | 63.40 | 64.40 | 3,783,323 | -0.20 | -0.31% |
| 1 Month | 65.60 | 66.40 | 62.60 | 64.25 | 1,714,805 | -0.80 | -1.22% |
| 3 Months | 65.80 | 74.00 | 60.00 | 66.06 | 1,837,629 | -1.00 | -1.52% |
| 6 Months | 63.20 | 77.40 | 60.00 | 68.91 | 1,586,921 | 1.60 | 2.53% |
| 1 Year | 85.80 | 87.00 | 59.60 | 72.20 | 1,362,120 | -21.00 | -24.48% |
| 3 Years | 101.50 | 115.50 | 59.60 | 89.12 | 1,101,641 | -36.70 | -36.16% |
| 5 Years | 101.00 | 115.50 | 59.60 | 89.81 | 1,104,650 | -36.20 | -35.84% |
CORD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 64.80 | 0.40 | 0.62% | 63.80 | 64.80 | 63.40 | 610,835 |
| 02 May 2024 | 64.40 | -0.60 | -0.92% | 64.20 | 64.40 | 64.20 | 15,867,359 |
| 01 May 2024 | 65.00 | 1.00 | 1.56% | 65.20 | 65.40 | 64.00 | 677,840 |
| 30 Apr 2024 | 64.00 | -0.40 | -0.62% | 64.00 | 64.00 | 64.00 | 290,242 |
| 27 Apr 2024 | 64.40 | 0.40 | 0.63% | 64.80 | 64.80 | 63.40 | 1,222,374 |
| 26 Apr 2024 | 64.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.00 | 858,798 |
| 25 Apr 2024 | 64.00 | -1.00 | -1.54% | 63.80 | 64.00 | 63.00 | 540,742 |
| 24 Apr 2024 | 65.00 | 0.20 | 0.31% | 63.20 | 65.40 | 63.20 | 609,594 |
| 23 Apr 2024 | 64.80 | 0.80 | 1.25% | 64.80 | 64.80 | 64.40 | 942,878 |
| 20 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.80 | 64.80 | 64.00 | 872,580 |
| 19 Apr 2024 | 64.00 | -0.40 | -0.62% | 64.00 | 64.80 | 63.80 | 849,959 |
| 18 Apr 2024 | 64.40 | 0.40 | 0.63% | 63.00 | 64.40 | 63.00 | 873,442 |
| 17 Apr 2024 | 64.00 | -1.60 | -2.44% | 66.40 | 66.40 | 63.80 | 2,103,885 |
| 16 Apr 2024 | 65.60 | -0.40 | -0.61% | 66.20 | 66.40 | 65.60 | 417,479 |
| 13 Apr 2024 | 66.00 | 3.00 | 4.76% | 63.00 | 66.00 | 62.80 | 693,011 |
| 12 Apr 2024 | 63.00 | 0.00 | 0.00% | 62.60 | 64.00 | 62.60 | 2,526,496 |
| 11 Apr 2024 | 63.00 | -0.80 | -1.25% | 64.00 | 64.00 | 63.00 | 828,222 |
| 10 Apr 2024 | 63.80 | 0.00 | 0.00% | 64.20 | 65.20 | 62.80 | 606,134 |
| 09 Apr 2024 | 63.80 | 0.40 | 0.63% | 63.60 | 64.80 | 63.00 | 1,600,308 |
| 06 Apr 2024 | 63.40 | -1.60 | -2.46% | 64.40 | 65.80 | 63.40 | 582,285 |
| 05 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.60 | 65.60 | 64.40 | 1,332,465 |
| 04 Apr 2024 | 65.00 | 0.40 | 0.62% | 65.00 | 65.40 | 64.60 | 1,357,259 |
