BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
72.525
0.62%
US Dollar vs AUD
1.53943
0.08%
Bitcoin
95,541.12
-1.77%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cordiant Digital Infrastructure Limited (CORD) Share Price

Cordiant Digital Infrastructure Limited

Cordiant Digital Infrastructure Limited (CORD)

LSE
89.60
0.00
( 0.00% )
Updated: 19:09:26
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
89.60
Bid
89.60
Offer
91.80
Volume
101,588
0.00 Day's Range 0.00
60.00 52 Week Range 92.00
Market Cap
686.081M
Previous Close
89.60
Open
-
Last Trade
10000
@
91.47
(O)
Last Trade Time
20:27:00
Financial Volume
-
VWAP
-
Average Volume (3m)
1,117,394
Shares Outstanding
765,715,477
Dividend Yield
4.69%
PE Ratio
8.54
Earnings Per Share (EPS)
0.1
Revenue
105.52M
Net Profit
80.3M

About Cordiant Digital Infrastructure Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Guernsey, Gbr
Founded
-
Cordiant Digital Infrastructure Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CORD. The last closing price for Cordiant Digital Infrast... was 89.60p. Over the last year, Cordiant Digital Infrast... shares have traded in a share price range of 60.00p to 92.00p.

Cordiant Digital Infrast... currently has 765,715,477 shares in issue. The market capitalisation of Cordiant Digital Infrast... is £686.08 million. Cordiant Digital Infrast... has a price to earnings ratio (PE ratio) of 8.54.

Ask ADVFN Intelligence (AI)

CORD Latest News

More News

Cordiant Digital's confidence swells after interim revenue growth

Cordiant Digital Infrastructure Ltd on Wednesday hailed growing demand for digital infrastructure as it declared a hi ...

27 November 2024
Alliance News

Cordiant Digital Infrastructure Ltd Dividend Declaration

Cordiant Digital Infrastructure Ltd 27 November 2024   27 November 2024   Cordiant Digital Infrastructure Limited   Interim Dividend   Cordiant Digital Infrastructure Limited (the "Company...

27 November 2024
RNS Regulatory News

Cordiant Digital Infrastructure Ltd Interim report to 30 September 2024

Cordiant Digital Infrastructure Ltd 27 November 2024   27 November 2024   LEI: 213800T8RBBWZQ7FTF84   Cordiant Digital Infrastructure Limited   Interim report for the six months ended 30...

27 November 2024
RNS Regulatory News

Cordiant Digital Infrastructure Ltd Notice of 2024 Interim Results

Cordiant Digital Infrastructure Ltd 31 October 2024   Cordiant Digital Infrastructure Limited  (the "Company")   Notice of 2024 Interim Results Cordiant Digital Infrastructure Limited (the...

31 October 2024
RNS Regulatory News

Cordiant Digital to buy and combine data centres in Belgium

Cordiant Digital Infrastructure Ltd on Friday said it will buy data centres in Belgium to boost its opportunity to cr ...

25 October 2024
Alliance News

Cordiant Digital Infrastructure Ltd Belgian Data Centre Acquisitions

Cordiant Digital Infrastructure Ltd 25 October 2024   This announcement contains inside information. 25 October 2024 LEI: 213800T8RBBWZQ7FTF84   Cordiant Digital Infrastructure Limited Belgian...

25 October 2024
RNS Regulatory News

Cordiant Digital claims "strong" first quarter with secure dividend

Cordiant Digital Infrastructure Ltd on Thursday said trading "remains strong" across its portfolio, although it is "g ...

05 September 2024
Alliance News

Cordiant Digital Infrastructure Ltd First Quarter Trading Update

Cordiant Digital Infrastructure Ltd 05 September 2024   LEI: 213800T8RBBWZQ7FTF84 5 September 2024   CORDIANT DIGITAL INFRASTRUCTURE LIMITED   FIRST QUARTER TRADING UPDATE   Cordiant Digital...

05 September 2024
RNS Regulatory News

IN BRIEF: Cordiant Digital Infrastructure co-founder buys more shares

Infrastructure Ltd - invests in data centres, telecommunications towers and fibre networks in the UK, Europe and North ...

23 August 2024
Alliance News

Cordiant Digital Infrastructure Ltd Investment Manager Share Purchases

Cordiant Digital Infrastructure Ltd 23 August 2024   Cordiant Digital Infrastructure Limited  (the "Company")   Investment Manager Share Purchases  Cordiant Digital Infrastructure Limited (the...

23 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.26.1611374407684.49283144782889.15893127DE
40.60.674157303371899282.875894086.82097722DE
129.411.720698254480.29279111739486.41975278DE
2618.626.1971830986719270.6143318280.48942457DE
5215.821.409214092173.89260163788173.90954917DE
156-18.9-17.4193548387108.511459.6125879683.32333653DE
260-11.4-11.2871287129101115.559.6119306587.09083752DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
PIPPipehawk Plc
1.85p
(37.04%)
248.54k
ORCPOracle Power Plc
0.0425p
(32.81%)
1.01B
CMETCapital Metals Plc
2.10p
(31.25%)
1.94M
APQApq Global Limited
6.50p
(30.00%)
35k
GRLGoldstone Resources Limited
1.075p
(-31.75%)
4.16M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
42.89M
HSSHss Hire Group Plc
5.00p
(-16.11%)
579.42k
SLFRSlf Realisation Fund Limited
1.10p
(-12.70%)
32.5k
BBBBigblu Broadband Plc
36.00p
(-12.20%)
176.98k
ORCPOracle Power Plc
0.0425p
(32.81%)
1.01B
PREMPremier African Minerals Limited
0.0565p
(3.67%)
309.43M
NTVONativo Resources Plc
0.0025p
(0.00%)
227.62M
TRPTower Resources Plc
0.0305p
(-1.61%)
174.99M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
89.69M

Discussion

View Full Feed
tradernewstip tradernewstip 2 minutes ago
$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html
GNLX
diggitydoodle diggitydoodle 4 minutes ago
Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.
RNVA
XenaLives XenaLives 11 minutes ago
Beijing Bill is an illiterate fraud...


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me
XenaLives XenaLives 14 minutes ago
Your posts= consumate illiteracy....


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at
POET
Bull_Dolphin Bull_Dolphin 14 minutes ago
Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667
IVRT IVRT 16 minutes ago
o/t Reading your posts is a waste of time!
BMXI
MysticKingdom61 MysticKingdom61 18 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7
FNMA
XenaLives XenaLives 19 minutes ago
Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis
EJH
MoneyMaker111 MoneyMaker111 19 minutes ago
AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha
AMC
aBeezlee aBeezlee 20 minutes ago
Seeing 2.41 premarket. Anyone else?
AMPX
tradernewstip tradernewstip 21 minutes ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 22 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 23 minutes ago
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET
MysticExplorer60 MysticExplorer60 23 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab
MysticKingdom61 MysticKingdom61 26 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails
FNMA
MysticKingdom61 MysticKingdom61 33 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 35 minutes ago
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 36 minutes ago
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 41 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 43 minutes ago
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 43 minutes ago
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 43 minutes ago
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 43 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 46 minutes ago
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 47 minutes ago
HOVR MASSIVE GAP UP
HOVR

Your Recent History

LSE
CORD
Cordiant Digital Infrast...
ASX
YTMF11
Theta Asset Management
ASX
HCWCD
HealthCo Healthcare and ...
ASX
KGDN
Kula Gold
TG
SB9
Sitio Royalties
TG
SM1
SLM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36