Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Pac Sri | CP9G | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -284.50 | -0.56% | 50,687.50 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51,089.00 | 50,754.00 | 51,089.00 | 50,687.50 | 50,972.00 |
CP9G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CP9G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 50,687.50 | -284.50 | -0.56% | 51,089.00 | 51,089.00 | 50,687.50 | 44 |
| 30 Apr 2024 | 50,972.00 | 343.50 | 0.68% | 51,096.00 | 51,148.00 | 50,972.00 | 220 |
| 27 Apr 2024 | 50,628.50 | 726.00 | 1.45% | 50,628.50 | 50,628.50 | 50,628.50 | 0 |
| 26 Apr 2024 | 49,902.50 | -370.50 | -0.74% | 50,388.00 | 50,398.00 | 49,902.50 | 157 |
| 25 Apr 2024 | 50,273.00 | -239.50 | -0.47% | 50,664.00 | 50,664.00 | 50,273.00 | 88 |
| 24 Apr 2024 | 50,512.50 | 4.00 | 0.01% | 50,512.50 | 50,512.50 | 50,512.50 | 0 |
| 23 Apr 2024 | 50,508.50 | 536.50 | 1.07% | 50,282.00 | 50,508.50 | 50,249.00 | 44 |
| 20 Apr 2024 | 49,972.00 | 199.00 | 0.40% | 49,672.00 | 49,972.00 | 49,667.00 | 88 |
| 19 Apr 2024 | 49,773.00 | 266.00 | 0.54% | 49,773.00 | 49,773.00 | 49,773.00 | 0 |
| 18 Apr 2024 | 49,507.00 | 155.50 | 0.32% | 49,633.00 | 49,646.00 | 49,507.00 | 44 |
| 17 Apr 2024 | 49,351.50 | -882.50 | -1.76% | 49,351.50 | 49,351.50 | 49,351.50 | 0 |
| 16 Apr 2024 | 50,234.00 | -710.50 | -1.39% | 50,445.00 | 50,445.00 | 50,234.00 | 15 |
| 13 Apr 2024 | 50,944.50 | -108.00 | -0.21% | 51,125.00 | 51,218.00 | 50,944.50 | 264 |
| 12 Apr 2024 | 51,052.50 | -211.50 | -0.41% | 51,052.50 | 51,052.50 | 51,052.50 | 0 |
| 11 Apr 2024 | 51,264.00 | -148.00 | -0.29% | 51,197.00 | 51,327.00 | 51,118.00 | 300 |
| 10 Apr 2024 | 51,412.00 | -71.50 | -0.14% | 51,412.00 | 51,412.00 | 51,412.00 | 0 |
| 09 Apr 2024 | 51,483.50 | 122.50 | 0.24% | 51,560.00 | 51,560.00 | 51,483.50 | 17 |
| 06 Apr 2024 | 51,361.00 | -473.00 | -0.91% | 51,268.00 | 51,424.00 | 51,249.00 | 165 |
| 05 Apr 2024 | 51,834.00 | 517.50 | 1.01% | 51,834.00 | 51,834.00 | 51,834.00 | 10 |
| 04 Apr 2024 | 51,316.50 | -236.00 | -0.46% | 51,316.50 | 51,316.50 | 51,316.50 | 0 |
| 03 Apr 2024 | 51,552.50 | 85.00 | 0.17% | 51,657.00 | 51,657.00 | 51,552.50 | 56 |
