We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.54545454545 | 0.044 | 0.0525 | 0.041 | 119558088 | 0.04693115 | DE |
| 4 | -0.006 | -12.5 | 0.048 | 0.055 | 0.041 | 138472920 | 0.04610897 | DE |
| 12 | -0.006 | -12.5 | 0.048 | 0.055 | 0.041 | 138472920 | 0.04610897 | DE |
| 26 | -0.006 | -12.5 | 0.048 | 0.055 | 0.041 | 138472920 | 0.04610897 | DE |
| 52 | -0.006 | -12.5 | 0.048 | 0.055 | 0.041 | 138472920 | 0.04610897 | DE |
| 156 | -0.006 | -12.5 | 0.048 | 0.055 | 0.041 | 138472920 | 0.04610897 | DE |
| 260 | -0.006 | -12.5 | 0.048 | 0.055 | 0.041 | 138472920 | 0.04610897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.042 | -0.0015 | -3.45 | 0.0434999 | 0.0434999 | 0.041 | 72413626 |
| 1739467800 | 0.0434999 | -0.0035 | -7.45 | 0.047 | 0.047 | 0.042 | 41993625 |
| 1739381400 | 0.047 | 0.002 | 4.44 | 0.045 | 0.0485 | 0.0425 | 59441068 |
| 1739295000 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.044 | 56943794 |
| 1739208600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0525 | 0.0465 | 84161960 |
| 1738949400 | 0.0475 | 0.0035 | 7.95 | 0.044 | 0.052 | 0.0415 | 355249992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
