Capai (CPAI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Capai Plc (CPAI)
Capai Plc (CPAI) Trades

Last trades on 10/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:36	0.047	547957	O	0.045	0.05	Sell		87,161,960	68	LSE
03:18:35	0.047	274105	O	0.045	0.05	Sell		86,614,003	67	LSE
03:16:12	0.05	650000	O	0.045	0.05	Buy		86,339,898	66	LSE
03:16:12	0.05	650000	O	0.045	0.05	Buy		85,689,898	65	LSE
03:16:11	0.05	772776	O	0.045	0.05	Buy		85,039,898	64	LSE
03:16:11	0.05	772776	O	0.045	0.05	Buy		84,267,122	63	LSE
03:06:43	0.047	182950	O	0.045	0.05	Sell		83,494,346	62	LSE
02:55:54	0.052	975140	O	0.045	0.05	Buy		83,311,396	61	LSE
02:55:54	0.052	975140	O	0.045	0.05	Buy		82,336,256	60	LSE
02:26:43	0.047	2154069	O	0.045	0.05	Sell		81,361,116	59	LSE
02:10:14	0.047	995712	O	0.045	0.05	Sell		79,207,047	58	LSE
01:36:17	0.05	643774	O	0.045	0.05	Buy		78,211,335	57	LSE
01:33:11	0.05	1000000	O	0.045	0.05	Buy		77,567,561	56	LSE
01:28:44	0.05	1002004	O	0.045	0.05	Buy		76,567,561	55	LSE
01:27:48	0.047	872214	O	0.045	0.05	Sell		75,565,557	54	LSE
01:16:44	0.05	351938	O	0.045	0.05	Buy		74,693,343	53	LSE
01:16:02	0.05	391816	O	0.045	0.05	Buy		74,341,405	52	LSE
01:14:49	0.048	5000000	O	0.045	0.048	Buy		73,949,589	51	LSE
01:12:09	0.048	200554	O	0.045	0.048	Buy		68,949,589	50	LSE
01:11:02	0.048	200449	O	0.045	0.048	Buy		68,749,035	49	LSE
01:09:26	0.046	397453	O	0.045	0.048	Sell		68,548,586	48	LSE
01:09:24	0.048	200449	O	0.045	0.048	Buy		68,151,133	47	LSE
01:00:26	0.046	197019	O	0.045	0.048	Sell		67,950,684	46	LSE
00:45:44	0.048	2070018	O	0.045	0.048	Buy		67,753,665	45	LSE
00:33:46	0.046	4051173	O	0.047	0.051	Sell		65,683,647	44	LSE
00:16:34	0.048	1377552	O	0.048	0.052	Sell		61,632,474	43	LSE
00:09:29	0.052	1951710	O	0.048	0.052	Buy		60,254,922	42	LSE
00:04:52	0.048	377322	O	0.048	0.052	Sell		58,303,212	41	LSE
23:46:42	0.05	330000	O	0.05	0.053	Sell		57,925,890	40	LSE
23:11:25	0.05	2000000	O	0.05	0.055	Sell		57,595,890	39	LSE
22:30:48	0.054	397453	O	0.05	0.055	Buy		55,595,890	38	LSE
21:38:57	0.054	636892	O	0.05	0.055	Buy		55,198,437	37	LSE
21:25:49	0.05	1000000	O	0.05	0.055	Sell		54,561,545	36	LSE
21:25:42	0.051	1000000	O	0.05	0.055	Sell		53,561,545	35	LSE
21:24:54	0.05	650000	O	0.05	0.055	Sell		52,561,545	34	LSE
21:22:01	0.054	182904	O	0.05	0.055	Buy		51,911,545	33	LSE
21:08:06	0.054	2000000	O	0.05	0.055	Buy		51,728,641	32	LSE
21:06:15	0.055	1798494	O	0.05	0.055	Buy		49,728,641	31	LSE
20:38:45	0.054	1653399	O	0.05	0.055	Buy		47,930,147	30	LSE
20:38:10	0.043	1000000	O	0.05	0.055			46,276,748	29	LSE
20:38:09	0.043	2000000	O	0.05	0.055			45,276,748	28	LSE
20:18:11	0.053	450000	O	0.052	0.053	Buy		43,276,748	27	LSE
20:18:10	0.052	1749203	O	0.052	0.053	Sell		42,826,748	26	LSE
20:16:14	0.053	1000000	O	0.052	0.053	Buy		41,077,545	25	LSE
20:10:30	0.053	274105	O	0.052	0.053	Buy		40,077,545	24	LSE
20:10:27	0.052	975140	O	0.052	0.053	Sell		39,803,440	23	LSE
20:10:14	0.053	1287562	O	0.052	0.053	Buy		38,828,300	22	LSE
20:10:07	0.053	844384	O	0.052	0.053	Buy		37,540,738	21	LSE
20:09:20	0.053	2880037	O	0.052	0.053	Buy		36,696,354	20	LSE
19:46:52	0.053	1506613	O	0.05	0.053	Buy		33,816,317	19	LSE
19:45:31	0.053	5660377	O	0.05	0.053	Buy		32,309,704	18	LSE
19:45:15	0.053	4770584	O	0.05	0.053	Buy		26,649,327	17	LSE
19:44:24	0.052	130471	O	0.05	0.053	Buy		21,878,743	16	LSE
19:43:38	0.052	9578544	O	0.048	0.053	Buy		21,748,272	15	LSE
19:39:05	0.052	50000	O	0.048	0.053	Buy		12,169,728	14	LSE
19:33:53	0.052	560421	O	0.048	0.053	Buy		12,119,728	13	LSE
19:32:25	0.05	772776	O	0.05	0.053	Sell		11,559,307	12	LSE
19:25:33	0.048	50	O	0.05	0.053	Sell		10,786,531	11	LSE
19:25:24	0.052	185074	O	0.05	0.053	Buy		10,786,481	10	LSE
19:19:34	0.05	1000000	O	0.048	0.05	Buy		10,601,407	9	LSE
19:18:07	0.05	1500000	O	0.045	0.05	Buy		9,601,407	8	LSE
19:17:58	0.05	1500000	O	0.045	0.05	Buy		8,101,407	7	LSE
19:17:04	0.05	993034	O	0.045	0.05	Buy		6,601,407	6	LSE
19:06:22	0.05	426539	O	0.045	0.05	Buy		5,608,373	5	LSE
19:06:06	0.05	3049392	O	0.045	0.05	Buy		5,181,834	4	LSE
19:04:22	0.049	1018435	O	0.045	0.05	Buy		2,132,442	3	LSE
19:01:12	0.046	1000000	O	0.045	0.05	Sell		1,114,007	2	LSE
19:00:57	0.049	114007	O	0.045	0.05	Buy		114,007	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions