Compact Power Historical Data - CPO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1735320600	21	21	21	21
1735061400	21	21	21	21
1734975000	21	21	21	21
1734715800	21	21	21	21
1734629400	21	21	21	21
1734543000	21	21	21	21
1734456600	21	21	21	21
1734370200	21	21	21	21
1734111000	21	21	21	21
1734024600	21	21	21	21
1733938200	21	21	21	21
1733851800	21	21	21	21
1733765400	21	21	21	21
1733506200	21	21	21	21
1733419800	21	21	21	21
1733333400	21	21	21	21
1733247000	21	21	21	21
1733160600	21	21	21	21
1732901400	21	21	21	21
1732815000	21	21	21	21
1732728600	21	21	21	21
1732642200	21	21	21	21
1732555800	21	21	21	21
1732296600	21	21	21	21
1732210200	21	21	21	21
1732123800	21	21	21	21
1732037400	21	21	21	21
1731951000	21	21	21	21
1731691800	21	21	21	21
1731605400	21	21	21	21
1731519000	21	21	21	21
1731432600	21	21	21	21
1731346200	21	21	21	21
1731087000	21	21	21	21
1731000600	21	21	21	21
1730914200	21	21	21	21
1730827800	21	21	21	21
1730741400	21	21	21	21
1730482200	21	21	21	21
1730395800	21	21	21	21
1730309400	21	21	21	21
1730223000	21	21	21	21
1730136600	21	21	21	21
1729873800	21	21	21	21
1729787400	21	21	21	21
1729701000	21	21	21	21
1729614600	21	21	21	21
1729528200	21	21	21	21
1729269000	21	21	21	21
1729182600	21	21	21	21
1729096200	21	21	21	21
1729009800	21	21	21	21
1728923400	21	21	21	21
1728664200	21	21	21	21
1728577800	21	21	21	21
1728491400	21	21	21	21
1728405000	21	21	21	21
1728318600	21	21	21	21
1728059400	21	21	21	21
1727973000	21	21	21	21
1727886600	21	21	21	21
1727800200	21	21	21	21
1727713800	21	21	21	21

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Compact Power (CPO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Compact Power (CPO) Historical

Compact Power (CPO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE