Volume | 624,641 |
|
|||||
News | - | ||||||
Day High | 0.048 | Low High |
|||||
Day Low | 0.047 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Culpeo Minerals Ltd | CPO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.048 | 0.047 | 0.048 | 0.047 | 0.047 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 624,641 | - | 0.026 - 0.135 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:44:31 | 353 | AUD 0.047 | AUD |
Culpeo Minerals News
Historical CPO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.048 | 0.043 | 0.044744 | 966,175 | 0.002 | 4.44% |
1 Month | 0.048 | 0.058 | 0.035 | 0.043649 | 3,798,301 | -0.001 | -2.08% |
3 Months | 0.048 | 0.135 | 0.035 | 0.066275 | 9,699,428 | -0.001 | -2.08% |
6 Months | 0.034 | 0.135 | 0.026 | 0.063387 | 6,242,990 | 0.013 | 38.24% |
1 Year | 0.063 | 0.135 | 0.026 | 0.063278 | 3,352,129 | -0.016 | -25.40% |
3 Years | 0.22 | 0.48 | 0.026 | 0.11515 | 1,575,093 | -0.173 | -78.64% |
5 Years | 0.22 | 0.48 | 0.026 | 0.11515 | 1,575,093 | -0.173 | -78.64% |