ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPO Culpeo Minerals Ltd

0.041
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 848,575
Bid Price 0.041
Ask Price 0.042
News -
Day High 0.041

Low
0.026

52 Week Range

High
0.135

Day Low 0.041
Share Name Share Symbol Market Stock Type
Culpeo Minerals Ltd CPO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.041 15:27:41
Open Price Low Price High Price Close Price Previous Close
0.041 0.041 0.041 0.041 0.041
Trades Shares Traded Average Volume 52 Week Range
9 848,575 - 0.026 - 0.135
Last Trade Type Quantity Price Currency
14:16:36 89,150 AUD 0.041 AUD

Culpeo Minerals News

Real-Time news about Culpeo Minerals Ltd (Australian Stock Exchange): 0 recent articles

Historical CPO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0480.0410.0433351,862,148-0.004-8.89%
1 Month0.0540.0570.0410.0462771,590,668-0.013-24.07%
3 Months0.0570.0680.0350.0506683,481,227-0.016-28.07%
6 Months0.0360.1350.0260.0622796,124,8490.00513.89%
1 Year0.070.1350.0260.0621073,636,892-0.029-41.43%
3 Years0.220.480.0260.109651,631,683-0.179-81.36%
5 Years0.220.480.0260.109651,631,683-0.179-81.36%

Your Recent History

Delayed Upgrade Clock