We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:33 | 6.022 | 46000 | O | 6.0 | 6.5 | Sell | 582,972 | 14 | LSE | |
| 02:53:04 | 6.345 | 100018 | O | 5.5 | 6.5 | Buy | 536,972 | 13 | LSE | |
| 01:45:23 | 5.88 | 84830 | O | 5.5 | 6.5 | Sell | 436,954 | 12 | LSE | |
| 01:45:00 | 5.85 | 85265 | O | 5.5 | 6.0 | Buy | 352,124 | 11 | LSE | |
| 00:40:55 | 5.55 | 30000 | O | 5.5 | 6.5 | Sell | 266,859 | 10 | LSE | |
| 23:24:50 | 6.0 | 8495 | O | 5.5 | 6.5 | 236,859 | 9 | LSE | ||
| 22:37:02 | 5.55 | 392 | O | 5.5 | 6.5 | Sell | 228,364 | 8 | LSE | |
| 22:25:52 | 5.88 | 8402 | O | 5.5 | 6.5 | Sell | 227,972 | 7 | LSE | |
| 21:13:42 | 5.5 | 54500 | O | 5.5 | 6.5 | Sell | 219,570 | 6 | LSE | |
| 20:49:55 | 6.0 | 20000 | O | 6.0 | 6.5 | Sell | 165,070 | 5 | LSE | |
| 20:49:50 | 6.0 | 25000 | O | 6.0 | 6.5 | Sell | 145,070 | 4 | LSE | |
| 20:48:13 | 6.0 | 20000 | O | 6.0 | 6.5 | Sell | 120,070 | 3 | LSE | |
| 20:45:28 | 5.77 | 100000 | O | 6.0 | 6.5 | Sell | 100,070 | 2 | LSE | |
| 20:14:08 | 6.0 | 70 | O | 6.0 | 6.5 | Sell | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
